TIGER 미국S&P500동일가중
(488500) I 코스피 ETF 09.20 15:3310,030 | 전일 | 10,020 | 고가 | 10,040 | 상한가 | 13,025 |
거래량 (주) |
137,568 |
10 0.10% | 시가 | 10,015 | 저가 | 10,010 | 하한가 | 7,015 |
거래대금 (백만) |
1,379 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,600 | 10,075 | |
10,012 | 10,070 | |
10,001 | 10,065 | |
10,043 | 10,060 | |
10,000 | 10,055 | |
10,564 | 10,050 | |
5,664 | 10,045 | |
32,214 | 10,040 | |
18,159 | 10,035 | |
5,879 | 10,030 | |
10,025 | 69 | |
10,020 | 1,247 | |
10,015 | 3,164 | |
10,010 | 6,412 | |
10,005 | 6,177 | |
10,000 | 11,629 | |
9,995 | 5,077 | |
9,990 | 5,179 | |
9,985 | 5,164 | |
9,980 | 5,350 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
123,136 | -73,668 | 49,468 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:04 | 10,030 | 10 | 530 | 137,568 |
15:19:48 | 10,030 | 10 | 8 | 137,038 |
15:19:44 | 10,030 | 10 | 3 | 137,030 |
15:19:24 | 10,025 | 5 | 300 | 137,027 |
15:19:23 | 10,030 | 10 | 10 | 136,727 |
15:19:19 | 10,030 | 10 | 1 | 136,717 |
15:19:11 | 10,030 | 10 | 50 | 136,716 |
15:19:06 | 10,030 | 10 | 8 | 136,666 |
15:18:32 | 10,030 | 10 | 5 | 136,658 |
15:18:28 | 10,030 | 10 | 20 | 136,653 |
15:18:12 | 10,025 | 5 | 97 | 136,633 |
15:16:51 | 10,025 | 5 | 99 | 136,536 |
15:16:27 | 10,025 | 5 | 1 | 136,437 |
15:16:18 | 10,030 | 10 | 25 | 136,436 |
15:16:00 | 10,025 | 5 | 6 | 136,411 |
15:15:49 | 10,030 | 10 | 643 | 136,405 |
15:15:49 | 10,030 | 10 | 20 | 135,762 |
15:15:08 | 10,030 | 10 | 20 | 135,742 |
15:14:16 | 10,030 | 10 | 4,000 | 135,722 |
15:12:32 | 10,025 | 5 | 300 | 131,722 |
15:11:27 | 10,030 | 10 | 1 | 131,422 |
15:11:19 | 10,030 | 10 | 2 | 131,421 |
15:11:04 | 10,030 | 10 | 397 | 131,419 |
15:10:43 | 10,030 | 10 | 155 | 131,022 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.