매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,635	15	56,915	-3,446	155,001	1.17%	13,094,999
25.07.03	10,650	5	78,642	36,994	158,447	1.20%	13,091,553
25.07.02	10,645	210	66,274	28,187	121,453	0.92%	13,128,547
25.07.01	10,435	20	48,185	-36,639	93,266	0.70%	13,206,734
25.06.30	10,415	20	39,837	-25,912	129,905	0.97%	13,220,095
25.06.27	10,395	90	36,823	-29,190	155,817	1.16%	13,244,183
25.06.26	10,305	135	61,213	-73,721	185,007	1.38%	13,264,993
25.06.25	10,440	65	66,591	37,494	258,728	1.92%	13,191,272
25.06.24	10,375	15	75,720	32,367	221,234	1.64%	13,228,766
25.06.23	10,360	140	71,065	24,081	188,867	1.40%	13,261,133
25.06.20	10,220	80	101,760	59,534	164,786	1.23%	13,285,214
25.06.19	10,300	15	89,304	-94,650	105,252	0.78%	13,444,748
25.06.18	10,285	40	43,081	19,834	199,902	1.48%	13,300,098
25.06.17	10,245	10	71,238	-96,474	180,068	1.32%	13,419,932
25.06.16	10,235	40	72,899	119,700	276,542	2.03%	13,323,458
25.06.13	10,195	90	141,808	-60,413	156,842	1.15%	13,493,158
25.06.12	10,285	110	180,848	22,137	217,255	1.59%	13,432,745
25.06.11	10,395	100	102,134	2,038	195,118	1.43%	13,454,882
25.06.10	10,295	40	30,755	-106,659	193,080	1.40%	13,606,920
25.06.09	10,255	45	57,958	46,885	299,739	2.17%	13,500,261
25.06.05	10,210	120	75,978	0	252,854	1.85%	13,447,146