일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 10,635 15 -0.14% 56,915
07/03 10,650 5 0.05% 78,642
07/02 10,645 210 2.01% 66,274
07/01 10,435 20 0.19% 48,185
06/30 10,415 20 0.19% 39,837
06/27 10,395 90 0.87% 36,823
06/26 10,305 135 -1.29% 61,213
06/25 10,440 65 0.63% 66,591
06/24 10,375 15 0.14% 75,720
06/23 10,360 140 1.37% 71,065
처음이전12345678910