SOL KEDI메가테크액티브
(444200) I 코스피 ETF 09.20 15:33| 14,455 | 전일 | 14,335 | 고가 | 14,570 | 상한가 | 18,635 |
거래량 (주) |
1,829 |
| 120 0.84% | 시가 | 14,530 | 저가 | 14,415 | 하한가 | 10,035 |
거래대금 (백만) |
26 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 14,545 | |
| 5,000 | 14,540 | |
| 5,040 | 14,535 | |
| 5,002 | 14,530 | |
| 5,000 | 14,525 | |
| 5,000 | 14,520 | |
| 5,000 | 14,515 | |
| 1,000 | 14,500 | |
| 1,300 | 14,495 | |
| 1,076 | 14,455 | |
| 14,450 | 2,000 | |
| 14,425 | 5,000 | |
| 14,420 | 5,045 | |
| 14,415 | 5,002 | |
| 14,410 | 5,001 | |
| 14,405 | 5,000 | |
| 14,400 | 5,000 | |
| 14,395 | 5,000 | |
| 14,370 | 2,000 | |
| 14,315 | 1,417 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 38,418 | 2,047 | 40,465 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 14,455 | 120 | 275 | 1,829 |
| 15:18:09 | 14,415 | 80 | 12 | 1,554 |
| 15:15:43 | 14,420 | 85 | 497 | 1,542 |
| 14:46:02 | 14,455 | 120 | 1 | 1,045 |
| 14:45:26 | 14,465 | 130 | 1 | 1,044 |
| 14:45:12 | 14,465 | 130 | 1 | 1,043 |
| 14:44:57 | 14,470 | 135 | 1 | 1,042 |
| 14:36:42 | 14,475 | 140 | 40 | 1,041 |
| 14:32:26 | 14,470 | 135 | 17 | 1,001 |
| 14:32:26 | 14,475 | 140 | 5 | 984 |
| 14:23:24 | 14,495 | 160 | 1 | 979 |
| 14:20:35 | 14,495 | 160 | 19 | 978 |
| 14:20:23 | 14,510 | 175 | 3 | 959 |
| 14:18:34 | 14,515 | 180 | 2 | 956 |
| 14:13:04 | 14,520 | 185 | 2 | 954 |
| 13:39:18 | 14,515 | 180 | 9 | 952 |
| 13:39:10 | 14,515 | 180 | 1 | 943 |
| 13:24:30 | 14,515 | 180 | 34 | 942 |
| 13:24:04 | 14,535 | 200 | 10 | 908 |
| 13:23:17 | 14,540 | 205 | 1 | 898 |
| 13:22:42 | 14,540 | 205 | 1 | 897 |
| 13:22:08 | 14,540 | 205 | 1 | 896 |
| 13:21:33 | 14,540 | 205 | 1 | 895 |
| 13:20:59 | 14,540 | 205 | 1 | 894 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.