매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	23,965	40	357,383	2,220	54,082	1.27%	4,195,918
25.07.29	23,925	240	487,590	21,448	51,862	1.22%	4,198,138
25.07.28	23,685	345	238,328	-5,126	30,414	0.70%	4,319,586
25.07.25	23,340	15	105,950	-17,509	35,540	0.85%	4,164,460
25.07.24	23,325	240	423,495	6,989	53,049	1.26%	4,146,951
25.07.23	23,085	305	190,526	-9,433	46,060	1.11%	4,103,940
25.07.22	22,780	525	172,379	39,158	55,493	1.34%	4,094,507
25.07.21	23,305	185	257,872	7,161	16,335	0.40%	4,033,665
25.07.18	23,120	65	187,598	6,246	9,174	0.22%	4,090,826
25.07.17	23,055	65	202,928	-92,830	2,928	0.07%	4,097,072
25.07.16	22,990	10	225,059	72,542	95,758	2.36%	3,954,242
25.07.15	22,980	440	232,357	13,580	23,216	0.58%	3,976,784
25.07.14	22,540	200	137,046	-24,002	9,636	0.24%	3,990,364
25.07.11	22,340	450	145,128	19,515	33,638	0.85%	3,916,362
25.07.10	22,790	470	177,504	11,711	14,123	0.37%	3,785,877
25.07.09	22,320	35	105,962	-485	2,412	0.06%	3,797,588
25.07.08	22,285	405	145,204	1,759	2,897	0.08%	3,697,103
25.07.07	21,880	220	137,457	-1,666	1,138	0.03%	3,648,862
25.07.04	21,660	550	173,794	488	2,804	0.08%	3,497,196
25.07.03	22,210	25	161,253	-3,591	2,316	0.07%	3,347,684
25.07.02	22,185	15	247,484	4,079	5,907	0.19%	3,144,093
25.07.01	22,200	300	247,955	0	1,828	0.06%	2,998,172