매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,335	120	1,829	0	0	0.00%	800,000
24.09.19	14,075	260	3,248	0	0	0.00%	800,000
24.09.13	14,120	45	1,308	0	0	0.00%	800,000
24.09.12	13,695	425	3,838	0	0	0.00%	800,000
24.09.11	13,635	60	2,170	0	0	0.00%	800,000
24.09.10	13,630	5	2,373	0	0	0.00%	800,000
24.09.09	13,530	100	4,726	0	0	0.00%	800,000
24.09.06	13,795	265	4,520	0	0	0.00%	800,000
24.09.05	13,965	170	5,039	0	0	0.00%	800,000
24.09.04	14,500	535	19,672	0	0	0.00%	0
24.09.03	14,735	235	1,444	0	0	0.00%	0
24.09.02	14,800	65	5,163	0	0	0.00%	0
24.08.30	14,720	80	3,588	0	0	0.00%	0
24.08.29	14,950	230	4,369	0	0	0.00%	0
24.08.28	14,700	250	7,989	0	0	0.00%	0
24.08.27	14,705	5	1,718	0	0	0.00%	0
24.08.26	14,810	105	3,611	0	0	0.00%	0
24.08.23	14,775	35	3,701	0	0	0.00%	0
24.08.22	14,835	60	4,888	0	0	0.00%	0
24.08.21	14,825	10	3,919	0	0	0.00%	0
24.08.20	14,790	35	2,245	0	0	0.00%	0
24.08.19	15,020	230	1,543	0	0	0.00%	0
24.08.16	14,650	370	19,289	0	0	0.00%	0
24.08.14	14,410	240	12,360	0	0	0.00%	0
24.08.13	14,485	75	6,524	0	0	0.00%	0
24.08.12	14,260	225	3,242	0	0	0.00%	0
24.08.09	14,040	220	2,629	0	0	0.00%	0
24.08.08	14,060	20	4,781	0	0	0.00%	0
24.08.07	13,645	415	20,097	0	0	0.00%	0
24.08.06	13,130	515	9,197	0	0	0.00%	0
24.08.05	14,455	1,325	21,840	0	0	0.00%	0
24.08.02	15,250	795	20,293	0	0	0.00%	0
24.08.01	15,165	85	14,209	0	0	0.00%	0
24.07.31	15,175	10	2,981	0	0	0.00%	0
24.07.30	15,315	140	3,682	0	0	0.00%	0
24.07.29	15,020	295	3,697	0	0	0.00%	0
24.07.26	15,070	50	4,748	0	0	0.00%	0
24.07.25	15,620	550	15,076	0	0	0.00%	0
24.07.24	15,535	85	2,778	0	0	0.00%	0
24.07.23	15,205	330	1,170	0	0	0.00%	0
24.07.22	15,440	235	6,472	0	0	0.00%	0
24.07.19	15,520	80	13,841	0	0	0.00%	0
24.07.18	15,795	275	13,642	0	0	0.00%	0
24.07.17	16,055	260	5,335	0	0	0.00%	0
24.07.16	16,085	30	12,233	0	0	0.00%	0
24.07.15	15,995	90	4,863	0	0	0.00%	0
24.07.12	15,985	10	22,444	0	0	0.00%	0
24.07.11	15,950	35	21,975	0	0	0.00%	0
24.07.10	15,920	30	11,751	0	0	0.00%	0
24.07.09	15,785	135	17,020	0	0	0.00%	0
24.07.08	15,685	100	12,710	0	0	0.00%	0
24.07.05	15,435	250	5,876	0	0	0.00%	0
24.07.04	15,360	75	8,639	0	0	0.00%	0
24.07.03	15,350	10	15,046	0	0	0.00%	0
24.07.02	15,660	310	10,358	0	0	0.00%	0
24.07.01	15,750	90	2,394	0	0	0.00%	0
24.06.28	15,675	75	2,108	0	0	0.00%	0
24.06.27	15,685	10	3,046	0	0	0.00%	0
24.06.26	15,615	70	3,040	0	0	0.00%	0
24.06.25	15,640	25	10,763	0	0	0.00%	0
24.06.24	15,780	140	10,472	0	0	0.00%	0
24.06.21	15,850	70	22,421	0	0	0.00%	0
24.06.20	15,935	85	18,639	0	0	0.00%	0
24.06.19	15,705	230	35,980	0	0	0.00%	0
24.06.18	15,570	135	40,060	0	0	0.00%	0
24.06.17	15,455	115	31,973	0	0	0.00%	0
24.06.14	15,400	55	8,398	0	0	0.00%	0
24.06.13	15,215	185	5,746	0	0	0.00%	0
24.06.12	15,105	110	9,732	0	0	0.00%	0
24.06.11	15,120	15	12,574	0	0	0.00%	0
24.06.10	14,890	230	3,519	0	0	0.00%	0
24.06.07	14,815	75	5,875	0	0	0.00%	0
24.06.05	14,885	70	13,010	0	0	0.00%	0
24.06.04	15,100	215	17,004	0	0	0.00%	0
24.06.03	14,895	205	14,370	0	0	0.00%	0
24.05.31	15,055	160	18,312	0	0	0.00%	0
24.05.30	15,410	355	20,947	0	0	0.00%	0
24.05.29	15,705	295	20,689	0	0	0.00%	0
24.05.28	15,430	275	23,307	0	0	0.00%	0
24.05.27	15,070	360	17,373	0	0	0.00%	0
24.05.24	15,055	15	8,555	0	0	0.00%	0
24.05.23	15,065	10	5,473	0	0	0.00%	0
24.05.22	14,885	180	10,916	0	0	0.00%	0
24.05.21	14,990	105	10,186	0	0	0.00%	0
24.05.20	14,650	340	15,646	0	0	0.00%	0
24.05.17	14,870	220	10,139	0	0	0.00%	0
24.05.16	14,550	320	44,907	0	0	0.00%	0
24.05.14	14,485	65	2,198	0	0	0.00%	0
24.05.13	14,515	30	2,991	0	0	0.00%	0
24.05.10	14,510	5	7,658	0	0	0.00%	0
24.05.09	14,620	110	7,593	0	0	0.00%	0
24.05.08	14,560	60	6,748	0	0	0.00%	0
24.05.07	14,170	390	11,334	0	0	0.00%	0
24.05.03	14,455	285	6,047	0	0	0.00%	0
24.05.02	14,420	35	8,303	0	0	0.00%	0
24.04.30	14,565	145	11,560	0	0	0.00%	0
24.04.29	14,485	155	14,434	0	0	0.00%	0
24.04.26	14,225	260	6,708	0	0	0.00%	0
24.04.25	14,450	225	7,091	0	0	0.00%	0
24.04.24	14,050	400	5,697	0	0	0.00%	0
24.04.23	13,990	60	3,918	0	0	0.00%	0
24.04.22	14,080	90	8,020	0	0	0.00%	0
24.04.19	14,250	170	8,410	0	0	0.00%	0
24.04.18	13,800	450	12,459	0	0	0.00%	0
24.04.17	13,760	40	23,261	0	0	0.00%	0
24.04.16	14,270	510	8,076	0	0	0.00%	0
24.04.15	14,255	0	0	0	0	0.00%	0
24.04.12	14,135	120	46,597	0	0	0.00%	0
24.04.11	13,860	275	24,921	0	0	0.00%	0
24.04.09	13,850	10	1,630	0	0	0.00%	0
24.04.08	13,925	75	5,862	0	0	0.00%	0
24.04.05	14,165	240	7,444	0	0	0.00%	0
24.04.04	13,695	470	10,388	0	0	0.00%	0
24.04.03	13,985	290	5,759	0	0	0.00%	0
24.04.02	13,975	10	13,161	0	0	0.00%	0
24.04.01	13,970	5	9,486	0	0	0.00%	0
24.03.29	13,920	50	3,668	0	0	0.00%	0
24.03.28	14,000	80	4,536	0	0	0.00%	0
24.03.27	13,810	190	20,449	0	0	0.00%	0
24.03.26	13,555	255	8,585	0	0	0.00%	0
24.03.25	13,640	85	7,038	0	0	0.00%	0
24.03.22	13,690	50	24,484	0	0	0.00%	0
24.03.21	13,330	360	12,456	0	0	0.00%	0
24.03.20	13,310	20	11,599	0	0	0.00%	0
24.03.19	13,465	155	2,113	0	0	0.00%	0
24.03.18	13,210	255	6,038	0	0	0.00%	0
24.03.15	13,455	245	12,057	0	0	0.00%	0
24.03.14	13,510	55	8,343	0	0	0.00%	0
24.03.13	13,410	100	7,892	0	0	0.00%	0
24.03.12	13,370	40	12,589	0	0	0.00%	0
24.03.11	13,500	130	7,687	0	0	0.00%	0
24.03.08	13,315	185	6,003	0	0	0.00%	0
24.03.07	13,395	80	7,946	0	0	0.00%	0
24.03.06	13,065	330	33,138	0	0	0.00%	0
24.03.05	13,190	125	10,484	0	0	0.00%	0
24.03.04	12,790	400	8,666	0	0	0.00%	0
24.02.29	12,865	75	10,567	0	0	0.00%	0
24.02.28	12,530	335	14,377	0	0	0.00%	0
24.02.27	12,645	115	12,382	0	0	0.00%	0
24.02.26	12,565	80	4,381	0	0	0.00%	0
24.02.23	12,580	15	11,106	0	0	0.00%	0
24.02.22	12,385	195	12,899	0	0	0.00%	0
24.02.21	12,365	20	2,133	0	0	0.00%	0
24.02.20	12,330	35	1,211	0	0	0.00%	0
24.02.19	12,225	105	3,325	0	0	0.00%	0
24.02.16	12,280	55	1,368	0	0	0.00%	0
24.02.15	12,325	45	10,604	0	0	0.00%	0
24.02.14	12,195	130	7,461	0	0	0.00%	0
24.02.13	11,935	260	17,023	0	0	0.00%	0
24.02.08	11,755	180	8,489	0	0	0.00%	0
24.02.07	11,700	55	1,714	0	0	0.00%	0
24.02.06	11,695	5	1,354	0	0	0.00%	0
24.02.05	11,725	30	1,757	0	0	0.00%	0
24.02.02	11,430	295	28,206	0	0	0.00%	0
24.02.01	11,350	80	4,363	0	0	0.00%	0
24.01.31	11,505	155	11,980	0	0	0.00%	0
24.01.30	11,620	115	7,490	0	0	0.00%	0
24.01.29	11,820	200	3,191	0	0	0.00%	0
24.01.26	11,850	30	1,507	0	0	0.00%	0
24.01.25	12,025	175	6,816	0	0	0.00%	0
24.01.24	12,055	30	2,267	0	0	0.00%	0
24.01.23	12,215	160	3,350	0	0	0.00%	0
24.01.22	12,140	75	3,739	0	0	0.00%	0
24.01.19	11,970	170	3,274	0	0	0.00%	0
24.01.18	11,910	60	5,590	0	0	0.00%	0
24.01.17	12,200	290	5,824	0	0	0.00%	0
24.01.16	12,355	155	2,648	0	0	0.00%	0
24.01.15	12,450	95	2,025	0	0	0.00%	0
24.01.12	12,530	80	1,556	0	0	0.00%	0
24.01.11	12,490	40	15,810	0	0	0.00%	0
24.01.10	12,500	10	3,008	0	0	0.00%	0
24.01.09	12,485	15	3,440	0	0	0.00%	0
24.01.08	12,540	55	2,797	0	0	0.00%	0
24.01.05	12,560	20	11,233	0	0	0.00%	0
24.01.04	12,585	25	4,604	0	0	0.00%	0
24.01.03	12,870	285	5,442	0	0	0.00%	0
24.01.02	12,760	110	7,276	0	0	0.00%	0
23.12.28	12,620	140	5,773	0	0	0.00%	0
23.12.27	12,430	190	5,836	0	0	0.00%	0
23.12.26	12,515	85	8,529	0	0	0.00%	0
23.12.22	12,555	40	4,704	0	0	0.00%	0
23.12.21	12,570	15	3,284	0	0	0.00%	0
23.12.20	12,400	170	5,489	0	0	0.00%	0
23.12.19	12,425	25	7,033	0	0	0.00%	0
23.12.18	12,250	175	15,985	0	0	0.00%	0
23.12.15	12,100	150	2,818	0	0	0.00%	0
23.12.14	11,840	260	1,695	0	0	0.00%	0
23.12.13	11,945	105	1,783	0	0	0.00%	0
23.12.12	11,895	50	1,167	0	0	0.00%	0
23.12.11	11,850	45	2,924	0	0	0.00%	0
23.12.08	11,640	210	1,653	0	0	0.00%	0
23.12.07	11,720	80	10,312	0	0	0.00%	0
23.12.06	11,650	70	862	0	0	0.00%	0
23.12.05	11,885	235	1,494	0	0	0.00%	0
23.12.04	11,965	80	556	0	0	0.00%	0
23.12.01	12,160	195	6,813	0	0	0.00%	0
23.11.30	12,040	120	984	0	0	0.00%	0
23.11.29	12,055	15	3,866	0	0	0.00%	0
23.11.28	11,870	185	9,613	0	0	0.00%	0
23.11.27	11,825	45	3,856	0	0	0.00%	0
23.11.24	11,895	70	1,536	0	0	0.00%	0
23.11.23	11,945	50	1,461	0	0	0.00%	0
23.11.22	11,930	15	697	0	0	0.00%	0
23.11.21	11,855	75	2,093	0	0	0.00%	0
23.11.20	11,690	165	3,007	0	0	0.00%	0
23.11.17	11,890	200	4,767	0	0	0.00%	0
23.11.16	11,785	70	1,879	0	0	0.00%	0
23.11.15	11,380	405	5,162	0	0	0.00%	0
23.11.14	11,210	170	5,681	0	0	0.00%	0
23.11.13	11,360	150	2,775	0	0	0.00%	0
23.11.10	11,525	165	1,869	0	0	0.00%	0
23.11.09	11,550	25	1,055	0	0	0.00%	0
23.11.08	11,665	115	5,029	0	0	0.00%	0
23.11.07	11,940	275	3,354	0	0	0.00%	0
23.11.06	11,145	795	3,612	0	0	0.00%	0
23.11.03	10,990	155	1,356	0	0	0.00%	0
23.11.02	10,635	355	3,703	0	0	0.00%	0
23.11.01	10,455	180	3,006	0	0	0.00%	0
23.10.31	10,750	295	2,733	0	0	0.00%	0
23.10.30	10,715	35	3,131	0	0	0.00%	0
23.10.27	10,670	45	2,621	0	0	0.00%	0
23.10.26	11,065	395	2,386	0	0	0.00%	0
23.10.25	11,195	130	3,672	0	0	0.00%	0
23.10.24	10,930	265	8,884	0	0	0.00%	0
23.10.23	11,030	100	2,252	0	0	0.00%	0
23.10.20	11,230	200	3,461	0	0	0.00%	0
23.10.19	11,610	380	3,949	0	0	0.00%	0
23.10.18	11,650	40	3,410	0	0	0.00%	0
23.10.17	11,470	180	849	0	0	0.00%	0
23.10.16	11,640	170	3,304	0	0	0.00%	0
23.10.13	11,730	90	727	0	0	0.00%	0
23.10.12	11,455	275	1,351	0	0	0.00%	0
23.10.11	11,130	325	2,715	0	0	0.00%	0
23.10.10	11,365	235	4,646	0	0	0.00%	0
23.10.06	11,345	20	963	0	0	0.00%	0
23.10.05	11,465	120	2,027	0	0	0.00%	0
23.10.04	11,855	390	1,572	0	0	0.00%	0
23.09.27	11,750	105	1,852	0	0	0.00%	0
23.09.26	11,875	125	1,858	0	0	0.00%	0
23.09.25	11,970	95	2,644	0	0	0.00%	0
23.09.22	11,895	75	1,117	0	0	0.00%	0
23.09.21	12,275	380	3,227	0	0	0.00%	0
23.09.20	12,315	40	4,086	0	0	0.00%	0
23.09.19	12,450	135	1,353	0	0	0.00%	0
23.09.18	12,685	235	4,210	0	0	0.00%	0
23.09.15	12,690	5	2,795	0	0	0.00%	0
23.09.14	12,325	365	4,691	0	0	0.00%	0
23.09.13	12,415	90	2,876	0	0	0.00%	0
23.09.12	12,625	210	2,601	0	0	0.00%	0
23.09.11	12,640	15	4,893	0	0	0.00%	0
23.09.08	12,655	15	2,564	0	0	0.00%	0
23.09.07	12,660	5	6,627	0	0	0.00%	0
23.09.06	12,795	135	6,148	0	0	0.00%	0
23.09.05	12,745	50	3,125	0	0	0.00%	0
23.09.04	12,690	55	5,878	0	0	0.00%	0
23.09.01	12,700	10	8,056	0	0	0.00%	0
23.08.31	12,500	200	4,956	0	0	0.00%	0
23.08.30	12,400	100	1,508	0	0	0.00%	0
23.08.29	12,310	90	1,234	0	0	0.00%	0
23.08.28	12,130	180	1,456	0	0	0.00%	0
23.08.25	12,315	185	4,622	0	0	0.00%	0
23.08.24	12,095	220	3,210	0	0	0.00%	0
23.08.23	12,180	85	3,579	0	0	0.00%	0
23.08.22	12,225	45	3,046	0	0	0.00%	0
23.08.21	12,170	55	3,992	0	0	0.00%	0
23.08.18	12,220	50	1,552	0	0	0.00%	0
23.08.17	12,215	5	17,789	0	0	0.00%	0
23.08.16	12,465	250	7,036	0	0	0.00%	0
23.08.14	12,655	190	4,026	0	0	0.00%	0
23.08.11	12,580	75	6,063	0	0	0.00%	0
23.08.10	12,740	160	4,938	0	0	0.00%	0
23.08.09	12,585	155	2,964	0	0	0.00%	0
23.08.08	12,630	45	4,247	0	0	0.00%	0
23.08.07	12,750	120	6,135	0	0	0.00%	0
23.08.04	12,795	45	7,499	0	0	0.00%	0
23.08.03	12,855	60	5,856	0	0	0.00%	0
23.08.02	13,270	415	6,026	0	0	0.00%	0
23.08.01	13,135	135	10,988	0	0	0.00%	0
23.07.31	12,950	185	4,831	0	0	0.00%	0
23.07.28	12,765	185	5,415	0	0	0.00%	0
23.07.27	12,820	55	6,782	0	0	0.00%	0
23.07.26	13,220	400	12,237	0	0	0.00%	0
23.07.25	13,120	100	29,953	0	0	0.00%	0
23.07.24	13,010	110	19,577	0	0	0.00%	0
23.07.21	13,065	55	12,756	0	0	0.00%	0
23.07.20	13,000	65	5,093	0	0	0.00%	0
23.07.19	12,930	70	25,067	0	0	0.00%	0
23.07.18	12,920	10	15,578	0	0	0.00%	0
23.07.17	12,965	45	22,588	0	0	0.00%	0
23.07.14	12,980	15	26,622	0	0	0.00%	0
23.07.13	12,785	195	9,087	0	0	0.00%	0
23.07.12	12,780	5	4,289	0	0	0.00%	0
23.07.11	12,515	265	13,685	0	0	0.00%	0
23.07.10	12,635	120	5,744	0	0	0.00%	0
23.07.07	12,690	55	4,066	0	0	0.00%	0
23.07.06	12,885	195	15,669	0	0	0.00%	0
23.07.05	12,900	15	6,242	0	0	0.00%	0
23.07.04	12,970	70	12,219	0	0	0.00%	0
23.07.03	12,700	270	7,054	0	0	0.00%	0
23.06.30	12,570	130	2,385	0	0	0.00%	0
23.06.29	12,540	30	4,488	0	0	0.00%	0
23.06.28	12,670	130	6,626	0	0	0.00%	0
23.06.27	12,675	5	5,327	0	0	0.00%	0
23.06.26	12,610	65	5,699	0	0	0.00%	0
23.06.23	12,685	75	9,969	0	0	0.00%	0
23.06.22	12,735	50	12,177	0	0	0.00%	0
23.06.21	12,895	160	7,263	0	0	0.00%	0
23.06.20	12,965	70	6,969	0	0	0.00%	0
23.06.19	13,005	40	7,795	0	0	0.00%	0
23.06.16	12,905	100	5,343	0	0	0.00%	0
23.06.15	12,815	90	3,589	0	0	0.00%	0
23.06.14	13,025	210	9,019	0	0	0.00%	0
23.06.13	12,960	65	10,677	0	0	0.00%	0
23.06.12	13,085	125	5,842	0	0	0.00%	0
23.06.09	12,915	170	27,613	0	0	0.00%	0
23.06.08	12,950	35	6,795	0	0	0.00%	0
23.06.07	12,935	15	13,310	0	0	0.00%	0
23.06.05	12,885	50	4,488	0	0	0.00%	0
23.06.02	12,740	145	9,034	0	0	0.00%	0
23.06.01	12,730	10	4,582	0	0	0.00%	0
23.05.31	12,800	70	17,830	0	0	0.00%	0
23.05.30	12,620	180	5,232	0	0	0.00%	0
23.05.26	12,610	10	2,012	0	0	0.00%	0
23.05.25	12,680	70	4,960	0	0	0.00%	0
23.05.24	12,720	40	14,917	0	0	0.00%	0
23.05.23	12,685	35	2,280	0	0	0.00%	0
23.05.22	12,570	115	7,573	0	0	0.00%	0
23.05.19	12,420	150	10,300	0	0	0.00%	0
23.05.18	12,390	30	3,553	0	0	0.00%	0
23.05.17	12,175	215	16,251	0	0	0.00%	0
23.05.16	12,070	105	2,526	0	0	0.00%	0
23.05.15	12,090	20	6,666	0	0	0.00%	0
23.05.12	12,110	20	4,341	0	0	0.00%	0
23.05.11	12,085	25	4,515	0	0	0.00%	0
23.05.10	12,065	20	13,757	0	0	0.00%	0
23.05.09	12,195	130	9,580	0	0	0.00%	0
23.05.08	12,155	40	3,807	0	0	0.00%	0
23.05.04	12,175	20	7,940	0	0	0.00%	0
23.05.03	12,320	145	11,028	0	0	0.00%	0
23.05.02	12,155	165	5,642	0	0	0.00%	0
23.04.28	12,260	105	9,399	0	0	0.00%	0
23.04.27	12,255	70	6,070	0	0	0.00%	0
23.04.26	12,290	35	5,783	0	0	0.00%	0
23.04.25	12,425	135	24,467	0	0	0.00%	0
23.04.24	12,550	125	16,575	0	0	0.00%	0
23.04.21	12,700	150	9,790	0	0	0.00%	0
23.04.20	12,865	165	15,045	0	0	0.00%	0
23.04.19	12,890	25	15,018	0	0	0.00%	0
23.04.18	12,900	10	23,687	0	0	0.00%	0
23.04.17	12,800	100	13,393	0	0	0.00%	0
23.04.14	12,745	35	11,569	0	0	0.00%	0
23.04.13	12,715	30	24,332	0	0	0.00%	0
23.04.12	12,805	90	10,258	0	0	0.00%	0
23.04.11	12,640	165	18,135	0	0	0.00%	0
23.04.10	12,570	70	9,018	0	0	0.00%	0
23.04.07	12,265	305	22,294	0	0	0.00%	0
23.04.06	12,450	185	6,070	0	0	0.00%	0
23.04.05	12,250	200	2,344	0	0	0.00%	0
23.04.04	12,390	140	22,126	0	0	0.00%	0
23.04.03	12,390	0	10,681	0	0	0.00%	0
23.03.31	12,270	120	3,402	0	0	0.00%	0
23.03.30	12,060	210	4,212	0	0	0.00%	0