매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	14,810	270	4,116	-912	21	0.00%	999,979
25.04.07	15,940	1,130	14,565	-267	933	0.09%	999,067
25.04.04	15,995	55	16,623	1,200	1,200	0.12%	998,800
25.04.03	15,960	35	6,133	0	0	0.00%	1,000,000
25.04.02	16,170	210	2,573	0	0	0.00%	1,000,000
25.04.01	15,670	500	4,142	0	0	0.00%	1,000,000
25.03.31	16,095	425	13,302	0	0	0.00%	950,000
25.03.28	16,490	395	3,653	0	0	0.00%	950,000
25.03.27	16,955	465	16,017	-3	7	0.00%	949,993
25.03.26	16,895	60	12,067	0	10	0.00%	949,990
25.03.25	17,025	130	4,184	10	10	0.00%	949,990
25.03.24	16,895	130	4,127	0	0	0.00%	950,000
25.03.21	17,230	335	8,153	0	0	0.00%	0
25.03.20	17,505	275	14,346	0	0	0.00%	0
25.03.19	17,485	20	17,457	0	0	0.00%	0
25.03.18	17,455	30	17,869	0	0	0.00%	0
25.03.17	16,955	500	18,057	0	0	0.00%	0
25.03.14	16,905	50	6,255	0	0	0.00%	0
25.03.13	16,815	90	15,240	0	0	0.00%	0
25.03.12	16,750	65	31,333	0	0	0.00%	0
25.03.11	17,020	270	14,281	0	0	0.00%	0
25.03.10	17,070	50	15,984	0	0	0.00%	0