일자	종가	등락	등락률(%)	거래량
08/01	22,855	1010	-4.23%	380,256
07/31	23,865	100	-0.42%	414,005
07/30	23,965	40	0.17%	357,383
07/29	23,925	240	1.01%	487,590
07/28	23,685	345	1.48%	238,328
07/25	23,340	15	0.06%	105,950
07/24	23,325	240	1.04%	423,495
07/23	23,085	305	1.34%	190,526
07/22	22,780	525	-2.25%	172,379
07/21	23,305	185	0.80%	257,872