시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	23,865	100	-0.42%	2,756	414,005
07/31 15:15	23,785	210	-0.88%	341	411,249
07/31 15:10	23,770	225	-0.94%	2,819	410,908
07/31 15:05	23,765	230	-0.96%	6,732	408,089
07/31 15:00	23,760	215	-0.90%	5,966	401,357
07/31 14:55	23,770	230	-0.96%	11,030	395,391
07/31 14:50	23,745	245	-1.02%	6,980	384,361
07/31 14:45	23,740	250	-1.04%	8,522	377,381
07/31 14:40	23,735	265	-1.10%	5,993	368,859
07/31 14:35	23,710	295	-1.23%	6,039	362,866