KODEX K-신재생에너지액티브
(385510) I 코스피 ETF 11.22 15:33| 16,065 | 전일 | 15,925 | 고가 | 16,265 | 상한가 | 20,700 |
거래량 (주) |
5,608 |
| 140 0.88% | 시가 | 16,025 | 저가 | 15,975 | 하한가 | 11,150 |
거래대금 (백만) |
90 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 50 | 16,200 | |
| 2 | 16,180 | |
| 1 | 16,165 | |
| 1 | 16,125 | |
| 5,000 | 16,120 | |
| 5,000 | 16,105 | |
| 5,000 | 16,100 | |
| 5,000 | 16,095 | |
| 1 | 16,085 | |
| 4,530 | 16,065 | |
| 15,975 | 4,502 | |
| 15,970 | 5,000 | |
| 15,965 | 5,000 | |
| 15,940 | 5,000 | |
| 15,930 | 3 | |
| 15,925 | 2 | |
| 15,915 | 1 | |
| 15,905 | 3 | |
| 15,900 | 24 | |
| 15,885 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 24,585 | -50 | 24,535 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 16,065 | 140 | 114 | 5,608 |
| 15:19:45 | 16,050 | 125 | 1 | 5,494 |
| 15:19:45 | 16,050 | 125 | 1 | 5,493 |
| 15:19:45 | 16,045 | 120 | 1 | 5,492 |
| 15:19:45 | 15,975 | 50 | 500 | 5,491 |
| 15:18:04 | 15,980 | 55 | 3 | 4,991 |
| 15:18:04 | 15,980 | 55 | 1 | 4,988 |
| 15:11:03 | 16,040 | 115 | 1 | 4,987 |
| 15:11:03 | 16,040 | 115 | 1 | 4,986 |
| 15:10:10 | 16,015 | 90 | 99 | 4,985 |
| 15:07:42 | 16,040 | 115 | 1 | 4,886 |
| 15:07:42 | 16,040 | 115 | 1 | 4,885 |
| 15:07:42 | 16,020 | 95 | 19 | 4,884 |
| 15:00:28 | 16,025 | 100 | 1 | 4,865 |
| 15:00:16 | 16,025 | 100 | 1 | 4,864 |
| 15:00:08 | 16,035 | 110 | 1 | 4,863 |
| 15:00:07 | 16,035 | 110 | 1 | 4,862 |
| 15:00:07 | 16,035 | 110 | 1 | 4,861 |
| 15:00:07 | 16,035 | 110 | 1 | 4,860 |
| 15:00:07 | 16,035 | 110 | 1 | 4,859 |
| 14:57:53 | 16,000 | 75 | 9 | 4,858 |
| 14:57:53 | 16,000 | 75 | 9 | 4,849 |
| 14:57:53 | 16,005 | 80 | 7 | 4,840 |
| 14:57:52 | 16,005 | 80 | 1 | 4,833 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.