일자	종가	등락	등락률(%)	거래량
06/13	22,500	310	-1.36%	253,873
06/12	22,810	360	1.60%	307,555
06/11	22,450	750	3.46%	311,198
06/10	21,700	195	0.91%	221,907
06/09	21,505	220	1.03%	294,646
06/05	21,285	245	1.16%	354,736
06/04	21,040	530	2.58%	421,883
06/02	20,510	240	1.18%	113,902
05/30	20,270	0	0.00%	93,578
05/29	20,270	715	3.66%	131,866