매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	22,500	310	253,873	-798	4,216	0.07%	5,795,784
25.06.12	22,810	360	307,555	716	5,014	0.09%	5,744,986
25.06.11	22,450	750	311,198	-505	4,298	0.08%	5,695,702
25.06.10	21,700	195	221,907	2,605	4,803	0.09%	5,645,197
25.06.09	21,505	220	294,646	-1,257	2,198	0.04%	5,297,802
25.06.05	21,285	245	354,736	1,538	3,455	0.07%	5,246,545
25.06.04	21,040	530	421,883	1,414	1,917	0.04%	5,198,083
25.06.02	20,510	240	113,902	-361	503	0.01%	5,199,497
25.05.30	20,270	0	93,578	-1,424	864	0.02%	5,199,136
25.05.29	20,270	715	131,866	0	2,288	0.04%	5,147,712
25.05.28	19,555	305	111,310	0	0	0.00%	0
25.05.27	19,860	140	43,786	0	0	0.00%	0
25.05.26	19,720	210	81,877	0	0	0.00%	0
25.05.23	19,930	210	495,722	0	0	0.00%	0
25.05.22	19,720	750	101,356	0	0	0.00%	0
25.05.21	20,470	110	89,938	0	0	0.00%	0
25.05.20	20,360	375	936,029	0	0	0.00%	0
25.05.19	19,985	105	521,237	0	0	0.00%	0