매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	17,790	40	17,607	928	76,983	2.91%	2,573,017
24.09.19	17,350	440	23,392	79	76,055	2.87%	2,573,945
24.09.13	17,130	220	6,997	-1,088	75,976	2.87%	2,574,024
24.09.12	16,655	475	10,518	231	77,064	2.91%	2,572,936
24.09.11	16,145	510	16,207	-240	76,833	2.90%	2,573,167
24.09.10	16,130	15	7,184	147	77,073	2.91%	2,572,927
24.09.09	16,195	65	7,145	132	76,926	2.90%	2,573,074
24.09.06	16,560	365	5,609	175	76,794	2.90%	2,573,206
24.09.05	16,790	230	8,353	76,619	76,619	2.89%	2,573,381
24.09.04	17,400	610	6,423	0	0	0.00%	0
24.09.03	17,455	55	4,631	0	0	0.00%	0
24.09.02	17,495	40	7,143	0	0	0.00%	0
24.08.30	17,450	45	7,762	0	0	0.00%	0
24.08.29	17,470	20	5,696	0	0	0.00%	0
24.08.28	17,595	125	22,540	0	0	0.00%	0
24.08.27	17,510	85	8,724	0	0	0.00%	0
24.08.26	17,385	125	13,870	0	0	0.00%	0
24.08.23	17,530	145	5,901	0	0	0.00%	0
24.08.22	17,420	110	7,334	0	0	0.00%	0
24.08.21	17,310	110	16,139	0	0	0.00%	0
24.08.20	17,185	125	14,334	0	0	0.00%	0
24.08.19	17,525	340	11,665	0	0	0.00%	0
24.08.16	17,325	200	81,202	0	0	0.00%	0
24.08.14	16,960	365	19,803	0	0	0.00%	0
24.08.13	17,130	170	9,278	0	0	0.00%	0
24.08.12	16,815	315	13,672	0	0	0.00%	0
24.08.09	16,535	280	13,185	0	0	0.00%	0
24.08.08	16,530	5	14,904	0	0	0.00%	0
24.08.07	16,290	240	22,451	0	0	0.00%	0
24.08.06	15,560	730	20,140	0	0	0.00%	0
24.08.05	17,195	1,635	60,759	0	0	0.00%	0
24.08.02	17,890	695	28,112	0	0	0.00%	0
24.08.01	17,440	450	17,572	0	0	0.00%	0
24.07.31	17,455	15	8,543	0	0	0.00%	0
24.07.30	17,730	275	17,071	0	0	0.00%	0
24.07.29	17,570	160	6,926	0	0	0.00%	0
24.07.26	17,710	140	11,061	0	0	0.00%	0
24.07.25	18,080	370	38,156	0	0	0.00%	0
24.07.24	18,145	65	13,964	0	0	0.00%	0
24.07.23	17,920	225	30,869	0	0	0.00%	0
24.07.22	18,400	480	22,702	0	0	0.00%	0
24.07.19	18,210	190	29,911	0	0	0.00%	0
24.07.18	18,530	320	44,751	0	0	0.00%	0
24.07.17	18,670	140	33,148	0	0	0.00%	0
24.07.16	18,965	295	43,325	0	0	0.00%	0
24.07.15	18,990	25	25,260	0	0	0.00%	0
24.07.12	19,060	70	23,708	0	0	0.00%	0
24.07.11	18,970	90	42,917	0	0	0.00%	0
24.07.10	18,970	0	39,445	0	0	0.00%	0
24.07.09	18,865	105	36,650	0	0	0.00%	0
24.07.08	18,635	230	22,327	0	0	0.00%	0
24.07.05	18,630	5	21,911	0	0	0.00%	0
24.07.04	18,495	135	30,869	0	0	0.00%	0
24.07.03	18,395	100	41,575	0	0	0.00%	0
24.07.02	18,695	300	63,162	0	0	0.00%	0
24.07.01	19,015	320	55,768	0	0	0.00%	0
24.06.28	18,995	20	27,745	0	0	0.00%	0
24.06.27	18,870	125	130,580	0	0	0.00%	0
24.06.26	18,925	55	41,158	0	0	0.00%	0
24.06.25	19,010	85	46,118	0	0	0.00%	0
24.06.24	19,665	655	78,891	0	0	0.00%	0
24.06.21	19,030	635	160,195	0	0	0.00%	0
24.06.20	19,195	165	48,282	0	0	0.00%	0
24.06.19	19,100	95	70,962	0	0	0.00%	0
24.06.18	19,315	215	97,855	0	0	0.00%	0
24.06.17	19,485	170	38,778	0	0	0.00%	0
24.06.14	19,415	70	75,271	0	0	0.00%	0
24.06.13	19,315	100	146,082	0	0	0.00%	0
24.06.12	19,580	265	71,719	0	0	0.00%	0
24.06.11	19,680	100	89,422	0	0	0.00%	0
24.06.10	19,075	605	173,458	0	0	0.00%	0
24.06.07	19,405	330	127,351	0	0	0.00%	0
24.06.05	20,030	625	174,466	0	0	0.00%	0
24.06.04	20,595	565	137,070	0	0	0.00%	0
24.06.03	20,725	130	69,189	0	0	0.00%	0
24.05.31	20,555	170	109,214	0	0	0.00%	0
24.05.30	20,855	300	122,069	0	0	0.00%	0
24.05.29	21,360	505	161,613	0	0	0.00%	0
24.05.28	21,090	270	113,946	0	0	0.00%	0
24.05.27	20,550	540	212,280	0	0	0.00%	0
24.05.24	20,235	315	181,027	0	0	0.00%	0
24.05.23	19,790	445	90,004	0	0	0.00%	0
24.05.22	19,760	30	130,719	0	0	0.00%	0
24.05.21	20,155	395	109,598	0	0	0.00%	0
24.05.20	19,165	990	150,380	0	0	0.00%	0
24.05.17	19,395	230	89,433	0	0	0.00%	0
24.05.16	18,735	660	115,979	0	0	0.00%	0
24.05.14	18,935	200	79,261	0	0	0.00%	0
24.05.13	18,765	170	145,651	0	0	0.00%	0
24.05.10	18,585	180	76,126	0	0	0.00%	0
24.05.09	18,435	150	58,787	0	0	0.00%	0
24.05.08	18,355	80	74,280	0	0	0.00%	0
24.05.07	17,665	690	55,589	0	0	0.00%	0
24.05.03	17,950	285	38,836	0	0	0.00%	0
24.05.02	18,085	135	59,671	0	0	0.00%	0
24.04.30	18,185	100	105,733	0	0	0.00%	0
24.04.29	17,425	820	113,221	0	0	0.00%	0
24.04.26	16,815	610	125,336	0	0	0.00%	0
24.04.25	17,245	430	62,761	0	0	0.00%	0
24.04.24	16,625	620	77,206	0	0	0.00%	0
24.04.23	16,430	195	126,207	0	0	0.00%	0
24.04.22	16,680	250	45,911	0	0	0.00%	0
24.04.19	16,945	265	60,206	0	0	0.00%	0
24.04.18	16,130	815	46,187	0	0	0.00%	0
24.04.17	15,930	200	51,338	0	0	0.00%	0
24.04.16	17,030	1,100	116,009	0	0	0.00%	0
24.04.15	17,035	0	0	0	0	0.00%	0
24.04.12	16,850	185	120,849	0	0	0.00%	0
24.04.11	16,615	235	82,945	0	0	0.00%	0
24.04.09	16,370	245	40,866	0	0	0.00%	0
24.04.08	16,615	245	36,818	0	0	0.00%	0
24.04.05	16,660	45	79,411	0	0	0.00%	0
24.04.04	15,775	885	100,478	0	0	0.00%	0
24.04.03	16,015	240	68,750	0	0	0.00%	0
24.04.02	16,200	185	37,614	0	0	0.00%	0
24.04.01	15,830	370	74,261	0	0	0.00%	0
24.03.29	15,855	25	85,892	0	0	0.00%	0
24.03.28	15,665	190	66,337	0	0	0.00%	0
24.03.27	15,260	405	189,943	0	0	0.00%	0
24.03.26	15,145	115	35,476	0	0	0.00%	0
24.03.25	15,175	30	19,169	0	0	0.00%	0
24.03.22	15,195	20	28,293	0	0	0.00%	0
24.03.21	14,865	330	32,847	0	0	0.00%	0
24.03.20	14,835	30	19,137	0	0	0.00%	0
24.03.19	15,085	250	38,570	0	0	0.00%	0
24.03.18	14,410	675	66,633	0	0	0.00%	0
24.03.15	14,500	90	29,392	0	0	0.00%	0
24.03.14	14,385	115	59,179	0	0	0.00%	0
24.03.13	14,235	150	32,733	0	0	0.00%	0
24.03.12	14,080	155	42,656	0	0	0.00%	0
24.03.11	13,975	105	17,166	0	0	0.00%	0
24.03.08	13,825	150	24,138	0	0	0.00%	0
24.03.07	13,975	150	22,026	0	0	0.00%	0
24.03.06	13,735	240	26,896	0	0	0.00%	0
24.03.05	13,655	80	271,393	0	0	0.00%	0
24.03.04	13,105	550	54,241	0	0	0.00%	0
24.02.29	13,170	65	8,651	0	0	0.00%	0
24.02.28	13,095	75	17,020	0	0	0.00%	0
24.02.27	13,320	225	22,560	0	0	0.00%	0
24.02.26	13,270	50	11,356	0	0	0.00%	0
24.02.23	13,445	175	286,992	0	0	0.00%	0
24.02.22	13,690	245	9,570	0	0	0.00%	0
24.02.21	13,800	110	7,481	0	0	0.00%	0
24.02.20	13,585	215	22,224	0	0	0.00%	0
24.02.19	13,595	10	14,863	0	0	0.00%	0
24.02.16	13,590	5	28,570	0	0	0.00%	0
24.02.15	13,385	205	23,770	0	0	0.00%	0
24.02.14	13,350	35	18,251	0	0	0.00%	0
24.02.13	13,220	130	31,455	0	0	0.00%	0
24.02.08	13,110	110	28,050	0	0	0.00%	0
24.02.07	12,995	115	9,942	0	0	0.00%	0
24.02.06	13,135	140	8,409	0	0	0.00%	0
24.02.05	13,185	50	7,447	0	0	0.00%	0
24.02.02	13,010	175	110,014	0	0	0.00%	0
24.02.01	13,030	20	28,309	0	0	0.00%	0
24.01.31	13,040	10	6,147	0	0	0.00%	0
24.01.30	13,035	5	10,409	0	0	0.00%	0
24.01.29	13,205	170	11,087	0	0	0.00%	0
24.01.26	13,220	15	16,878	0	0	0.00%	0
24.01.25	13,165	55	11,859	0	0	0.00%	0
24.01.24	13,200	35	225,771	0	0	0.00%	0
24.01.23	12,975	225	213,350	0	0	0.00%	0
24.01.22	13,155	180	21,912	0	0	0.00%	0
24.01.19	13,260	105	12,463	0	0	0.00%	0
24.01.18	12,990	270	16,491	0	0	0.00%	0
24.01.17	13,550	560	16,992	0	0	0.00%	0
24.01.16	13,700	150	17,204	0	0	0.00%	0
24.01.15	13,720	20	20,702	0	0	0.00%	0
24.01.12	13,750	30	25,407	0	0	0.00%	0
24.01.11	13,860	110	27,182	0	0	0.00%	0
24.01.10	13,705	155	28,355	0	0	0.00%	0
24.01.09	13,735	30	9,945	0	0	0.00%	0
24.01.08	13,715	20	28,676	0	0	0.00%	0
24.01.05	13,585	130	29,553	0	0	0.00%	0
24.01.04	13,610	25	42,580	0	0	0.00%	0
24.01.03	13,785	175	798,507	0	0	0.00%	0
24.01.02	13,985	200	39,813	0	0	0.00%	0
23.12.28	13,655	330	38,097	0	0	0.00%	0
23.12.27	13,570	85	22,416	0	0	0.00%	0
23.12.26	13,670	100	45,910	0	0	0.00%	0
23.12.22	13,720	50	14,953	0	0	0.00%	0
23.12.21	13,825	105	28,863	0	0	0.00%	0
23.12.20	13,450	375	49,199	0	0	0.00%	0
23.12.19	13,630	180	24,002	0	0	0.00%	0
23.12.18	13,495	135	17,502	0	0	0.00%	0
23.12.15	13,135	360	218,112	0	0	0.00%	0
23.12.14	12,755	380	211,026	0	0	0.00%	0
23.12.13	12,940	185	11,376	0	0	0.00%	0
23.12.12	12,685	255	124,146	0	0	0.00%	0
23.12.11	12,610	75	20,690	0	0	0.00%	0
23.12.08	12,620	10	69,734	0	0	0.00%	0
23.12.07	12,750	130	19,487	0	0	0.00%	0
23.12.06	12,775	25	37,479	0	0	0.00%	0
23.12.05	13,005	230	45,191	0	0	0.00%	0
23.12.04	13,140	135	24,755	0	0	0.00%	0
23.12.01	13,190	50	52,366	0	0	0.00%	0
23.11.30	13,130	60	143,038	0	0	0.00%	0
23.11.29	13,095	35	27,661	0	0	0.00%	0
23.11.28	13,095	0	41,736	0	0	0.00%	0
23.11.27	13,220	125	19,644	0	0	0.00%	0
23.11.24	13,005	215	59,739	0	0	0.00%	0
23.11.23	13,095	90	47,179	0	0	0.00%	0
23.11.22	13,100	5	71,449	0	0	0.00%	0
23.11.21	12,960	140	121,830	0	0	0.00%	0
23.11.20	12,740	220	114,796	0	0	0.00%	0
23.11.17	12,930	190	173,481	0	0	0.00%	0
23.11.16	12,845	80	3,370	0	0	0.00%	0
23.11.15	12,440	405	99,240	0	0	0.00%	0
23.11.14	12,250	190	6,705	0	0	0.00%	0
23.11.13	12,495	245	48,670	0	0	0.00%	0
23.11.10	12,675	180	40,815	0	0	0.00%	0
23.11.09	12,690	15	66,053	0	0	0.00%	0
23.11.08	12,710	20	12,934	0	0	0.00%	0
23.11.07	12,965	255	24,419	0	0	0.00%	0
23.11.06	12,320	645	24,963	0	0	0.00%	0
23.11.03	12,260	60	6,804	0	0	0.00%	0
23.11.02	12,045	215	9,807	0	0	0.00%	0
23.11.01	11,860	185	38,318	0	0	0.00%	0
23.10.31	12,090	230	17,311	0	0	0.00%	0
23.10.30	12,185	95	15,672	0	0	0.00%	0
23.10.27	12,185	0	14,259	0	0	0.00%	0
23.10.26	12,610	425	10,617	0	0	0.00%	0
23.10.25	12,565	45	10,153	0	0	0.00%	0
23.10.24	12,160	405	15,939	0	0	0.00%	0
23.10.23	12,550	390	33,802	0	0	0.00%	0
23.10.20	12,730	180	78,305	0	0	0.00%	0
23.10.19	13,320	590	12,762	0	0	0.00%	0
23.10.18	13,365	45	9,929	0	0	0.00%	0
23.10.17	13,240	125	9,594	0	0	0.00%	0
23.10.16	13,225	15	60,677	0	0	0.00%	0
23.10.13	13,375	150	36,000	0	0	0.00%	0
23.10.12	13,125	250	15,544	0	0	0.00%	0
23.10.11	12,465	660	40,335	0	0	0.00%	0
23.10.10	12,670	205	14,662	0	0	0.00%	0
23.10.06	12,655	15	14,878	0	0	0.00%	0
23.10.05	12,740	85	7,499	0	0	0.00%	0
23.10.04	13,480	740	36,898	0	0	0.00%	0
23.09.27	13,265	215	27,719	0	0	0.00%	0
23.09.26	13,540	275	11,876	0	0	0.00%	0
23.09.25	14,025	485	16,577	0	0	0.00%	0
23.09.22	13,990	35	20,510	0	0	0.00%	0
23.09.21	14,200	210	9,560	0	0	0.00%	0
23.09.20	14,370	170	10,389	0	0	0.00%	0
23.09.19	14,355	15	35,713	0	0	0.00%	0
23.09.18	14,320	35	34,579	0	0	0.00%	0
23.09.15	14,055	265	36,947	0	0	0.00%	0
23.09.14	13,780	275	7,828	0	0	0.00%	0
23.09.13	14,065	285	14,747	0	0	0.00%	0
23.09.12	14,245	180	20,730	0	0	0.00%	0
23.09.11	14,080	165	21,998	0	0	0.00%	0
23.09.08	13,990	90	60,687	0	0	0.00%	0
23.09.07	14,360	370	51,234	0	0	0.00%	0
23.09.06	14,790	430	27,260	0	0	0.00%	0
23.09.05	14,725	65	22,351	0	0	0.00%	0
23.09.04	14,665	60	10,697	0	0	0.00%	0
23.09.01	15,230	565	64,253	0	0	0.00%	0
23.08.31	15,310	80	32,270	0	0	0.00%	0
23.08.30	15,265	45	8,454	0	0	0.00%	0
23.08.29	15,330	65	7,579	0	0	0.00%	0
23.08.28	14,970	360	44,443	0	0	0.00%	0
23.08.25	15,115	145	11,293	0	0	0.00%	0
23.08.24	14,945	170	20,876	0	0	0.00%	0
23.08.23	15,040	95	16,544	0	0	0.00%	0
23.08.22	14,945	95	33,570	0	0	0.00%	0
23.08.21	14,885	60	26,680	0	0	0.00%	0
23.08.18	15,050	165	16,196	0	0	0.00%	0
23.08.17	15,185	135	43,266	0	0	0.00%	0
23.08.16	15,385	200	19,303	0	0	0.00%	0
23.08.14	15,570	185	26,434	0	0	0.00%	0
23.08.11	15,450	120	14,042	0	0	0.00%	0
23.08.10	15,565	115	26,166	0	0	0.00%	0
23.08.09	15,335	230	22,356	0	0	0.00%	0
23.08.08	15,165	170	37,946	0	0	0.00%	0
23.08.07	15,610	445	46,827	0	0	0.00%	0
23.08.04	15,805	195	19,393	0	0	0.00%	0
23.08.03	15,970	165	49,913	0	0	0.00%	0
23.08.02	16,170	200	44,308	0	0	0.00%	0
23.08.01	16,295	125	59,494	0	0	0.00%	0
23.07.31	15,700	595	56,693	0	0	0.00%	0
23.07.28	15,320	380	76,468	0	0	0.00%	0
23.07.27	16,270	950	121,369	0	0	0.00%	0
23.07.26	17,065	795	191,910	0	0	0.00%	0
23.07.25	16,220	845	104,029	0	0	0.00%	0
23.07.24	15,680	540	108,277	0	0	0.00%	0
23.07.21	15,695	15	68,526	0	0	0.00%	0
23.07.20	15,560	135	46,326	0	0	0.00%	0
23.07.19	15,345	215	114,392	0	0	0.00%	0
23.07.18	14,940	405	100,687	0	0	0.00%	0
23.07.17	15,110	170	22,424	0	0	0.00%	0
23.07.14	15,160	50	52,136	0	0	0.00%	0
23.07.13	14,955	205	43,880	0	0	0.00%	0
23.07.12	14,990	35	44,561	0	0	0.00%	0
23.07.11	14,660	330	61,700	0	0	0.00%	0
23.07.10	14,610	50	34,807	0	0	0.00%	0
23.07.07	14,565	45	33,004	0	0	0.00%	0
23.07.06	14,700	135	51,266	0	0	0.00%	0
23.07.05	14,635	65	24,022	0	0	0.00%	0
23.07.04	14,620	15	44,402	0	0	0.00%	0
23.07.03	14,275	345	52,284	0	0	0.00%	0
23.06.30	14,015	260	11,504	0	0	0.00%	0
23.06.29	14,010	5	12,425	0	0	0.00%	0
23.06.28	14,200	190	15,798	0	0	0.00%	0
23.06.27	14,195	5	36,936	0	0	0.00%	0
23.06.26	14,230	35	19,247	0	0	0.00%	0
23.06.23	14,375	145	16,298	0	0	0.00%	0
23.06.22	14,330	45	18,333	0	0	0.00%	0
23.06.21	14,470	140	49,359	0	0	0.00%	0
23.06.20	14,590	120	17,336	0	0	0.00%	0
23.06.19	14,430	160	120,699	0	0	0.00%	0
23.06.16	14,140	290	48,783	0	0	0.00%	0
23.06.15	14,150	10	26,361	0	0	0.00%	0
23.06.14	14,530	380	51,992	0	0	0.00%	0
23.06.13	14,400	130	39,290	0	0	0.00%	0
23.06.12	14,300	100	34,242	0	0	0.00%	0
23.06.09	14,230	70	26,715	0	0	0.00%	0
23.06.08	14,240	10	32,509	0	0	0.00%	0
23.06.07	14,035	205	48,453	0	0	0.00%	0
23.06.05	13,865	170	46,230	0	0	0.00%	0
23.06.02	13,470	395	34,321	0	0	0.00%	0
23.06.01	13,520	50	10,607	0	0	0.00%	0
23.05.31	13,410	110	39,870	0	0	0.00%	0
23.05.30	13,335	75	96,793	0	0	0.00%	0
23.05.26	13,525	190	22,872	0	0	0.00%	0
23.05.25	13,680	155	14,851	0	0	0.00%	0
23.05.24	13,615	65	40,581	0	0	0.00%	0
23.05.23	13,465	150	20,285	0	0	0.00%	0
23.05.22	13,240	225	19,285	0	0	0.00%	0
23.05.19	13,380	140	16,151	0	0	0.00%	0
23.05.18	13,350	30	60,021	0	0	0.00%	0
23.05.17	13,275	75	11,878	0	0	0.00%	0
23.05.16	13,380	105	22,940	0	0	0.00%	0
23.05.15	13,285	95	24,606	0	0	0.00%	0
23.05.12	13,505	220	13,122	0	0	0.00%	0
23.05.11	13,405	100	18,346	0	0	0.00%	0
23.05.10	13,560	155	12,730	0	0	0.00%	0
23.05.09	13,550	10	24,265	0	0	0.00%	0
23.05.08	13,640	90	14,796	0	0	0.00%	0
23.05.04	13,620	20	23,167	0	0	0.00%	0
23.05.03	14,000	380	19,676	0	0	0.00%	0
23.05.02	13,815	185	42,362	0	0	0.00%	0
23.04.28	14,125	310	27,772	0	0	0.00%	0
23.04.27	13,850	305	47,355	0	0	0.00%	0
23.04.26	14,170	320	74,171	0	0	0.00%	0
23.04.25	14,540	370	87,324	0	0	0.00%	0
23.04.24	14,640	100	46,294	0	0	0.00%	0
23.04.21	14,735	95	93,341	0	0	0.00%	0
23.04.20	15,000	265	59,084	0	0	0.00%	0
23.04.19	15,000	0	51,909	0	0	0.00%	0
23.04.18	14,850	150	105,854	0	0	0.00%	0
23.04.17	14,540	310	95,524	0	0	0.00%	0
23.04.14	14,130	340	74,309	0	0	0.00%	0
23.04.13	14,070	60	85,383	0	0	0.00%	0
23.04.12	14,575	505	114,016	0	0	0.00%	0
23.04.11	14,375	200	126,153	0	0	0.00%	0
23.04.10	13,810	565	182,341	0	0	0.00%	0
23.04.07	13,605	205	99,314	0	0	0.00%	0
23.04.06	13,665	60	89,822	0	0	0.00%	0
23.04.05	13,385	280	52,735	0	0	0.00%	0
23.04.04	13,570	185	185,816	0	0	0.00%	0
23.04.03	13,465	105	110,050	0	0	0.00%	0
23.03.31	13,255	210	294,547	0	0	0.00%	0
23.03.30	13,085	170	341,858	0	0	0.00%	0