KODEX WTI원유선물인버스(H)
(271050) I 코스피 ETF 09.20 15:334,390 | 전일 | 4,430 | 고가 | 4,430 | 상한가 | 5,755 |
거래량 (주) |
255,668 |
40 -0.90% | 시가 | 4,420 | 저가 | 4,385 | 하한가 | 3,105 |
거래대금 (백만) |
1,127 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
121 | 4,435 | |
72 | 4,430 | |
1,071 | 4,425 | |
61 | 4,420 | |
861 | 4,415 | |
50,021 | 4,410 | |
10 | 4,405 | |
7,755 | 4,400 | |
66,082 | 4,395 | |
65,007 | 4,390 | |
4,385 | 4,228 | |
4,380 | 106,024 | |
4,375 | 118,910 | |
4,370 | 5,488 | |
4,365 | 25,489 | |
4,360 | 20,303 | |
4,355 | 326 | |
4,350 | 1,006 | |
4,345 | 236 | |
4,340 | 110 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
191,061 | 91,059 | 282,120 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 4,390 | 40 | 5,454 | 255,668 |
15:18:53 | 4,390 | 40 | 100 | 250,214 |
15:17:24 | 4,390 | 40 | 136 | 250,114 |
15:17:10 | 4,390 | 40 | 164 | 249,978 |
15:16:50 | 4,390 | 40 | 336 | 249,814 |
15:15:43 | 4,390 | 40 | 298 | 249,478 |
15:15:08 | 4,390 | 40 | 569 | 249,180 |
15:15:02 | 4,390 | 40 | 150 | 248,611 |
15:14:13 | 4,385 | 45 | 3 | 248,461 |
15:14:06 | 4,390 | 40 | 2 | 248,458 |
15:13:43 | 4,390 | 40 | 200 | 248,456 |
15:12:42 | 4,390 | 40 | 10 | 248,256 |
15:12:11 | 4,390 | 40 | 5 | 248,246 |
15:12:11 | 4,390 | 40 | 23 | 248,241 |
15:12:11 | 4,390 | 40 | 30 | 248,218 |
15:12:11 | 4,390 | 40 | 30 | 248,188 |
15:12:11 | 4,390 | 40 | 1 | 248,158 |
15:12:11 | 4,390 | 40 | 4,397 | 248,157 |
15:12:11 | 4,390 | 40 | 228 | 243,760 |
15:12:11 | 4,390 | 40 | 5 | 243,532 |
15:12:11 | 4,390 | 40 | 10 | 243,527 |
15:12:11 | 4,390 | 40 | 50 | 243,517 |
15:12:11 | 4,390 | 40 | 30 | 243,467 |
15:12:11 | 4,390 | 40 | 30 | 243,437 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.