시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 15:30 4,040 20 0.50% 6,878 319,202
07/04 15:15 4,035 15 0.37% 132 312,324
07/04 15:10 4,035 15 0.37% 10,255 312,192
07/04 15:05 4,030 10 0.25% 27 301,937
07/04 15:00 4,030 10 0.25% 52 301,910
07/04 14:55 4,027 7 0.17% 75,427 301,858
07/04 14:50 4,030 10 0.25% 115 226,431
07/04 14:45 4,027 7 0.17% 901 226,316
07/04 14:40 4,030 10 0.25% 1 225,415
07/04 14:35 4,025 5 0.12% 1 225,414
처음이전1234567