매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,040	20	319,202	0	0	0.00%	7,100,000
25.07.03	4,020	100	573,607	0	0	0.00%	7,150,000
25.07.02	4,120	20	759,417	0	0	0.00%	7,600,000
25.07.01	4,140	10	490,819	0	0	0.00%	7,650,000
25.06.30	4,130	25	1,634,853	0	0	0.00%	7,750,000
25.06.27	4,105	10	404,834	0	0	0.00%	8,825,000
25.06.26	4,115	5	681,112	0	0	0.00%	11,075,000
25.06.25	4,110	30	792,068	0	0	0.00%	10,525,000
25.06.24	4,140	505	4,901,373	0	0	0.00%	11,000,000
25.06.23	3,635	80	2,247,918	0	0	0.00%	11,000,000
25.06.20	3,715	20	841,392	0	0	0.00%	8,600,000
25.06.19	3,695	55	1,623,253	0	0	0.00%	8,625,000
25.06.18	3,750	150	1,823,506	0	0	0.00%	8,275,000
25.06.17	3,900	90	1,483,656	0	0	0.00%	5,625,000
25.06.16	3,810	0	1,238,489	0	0	0.00%	5,025,000
25.06.13	3,810	325	4,116,846	0	0	0.00%	5,000,000
25.06.12	4,135	165	911,644	0	0	0.00%	4,750,000
25.06.11	4,300	35	137,913	0	0	0.00%	4,500,000
25.06.10	4,265	60	285,482	0	0	0.00%	4,525,000
25.06.09	4,325	120	315,781	0	0	0.00%	4,275,000
25.06.05	4,445	30	152,507	0	0	0.00%	3,975,000