KODEX Top5PlusTR
(315930) I 코스피 ETF 09.20 15:3321,615 | 전일 | 21,450 | 고가 | 21,850 | 상한가 | 27,885 |
거래량 (주) |
24,226 |
165 0.77% | 시가 | 21,785 | 저가 | 21,580 | 하한가 | 15,015 |
거래대금 (백만) |
526 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
100 | 21,875 | |
300 | 21,855 | |
9,998 | 21,850 | |
20,000 | 21,820 | |
1 | 21,815 | |
9,990 | 21,800 | |
20,000 | 21,770 | |
5,000 | 21,665 | |
10,000 | 21,620 | |
13,573 | 21,615 | |
21,570 | 536 | |
21,565 | 281 | |
21,560 | 5 | |
21,550 | 50 | |
21,535 | 10,000 | |
21,530 | 15,000 | |
21,525 | 5,000 | |
21,520 | 10,000 | |
21,515 | 5,000 | |
21,500 | 5 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
88,962 | -43,085 | 45,877 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 21,615 | 165 | 8,088 | 24,226 |
15:19:26 | 21,590 | 140 | 15 | 16,138 |
15:19:13 | 21,590 | 140 | 2 | 16,123 |
15:19:10 | 21,580 | 130 | 100 | 16,121 |
15:18:49 | 21,590 | 140 | 8 | 16,021 |
15:17:07 | 21,590 | 140 | 5 | 16,013 |
15:15:22 | 21,585 | 135 | 1,207 | 16,008 |
15:14:00 | 21,585 | 135 | 15 | 14,801 |
15:10:44 | 21,600 | 150 | 1 | 14,786 |
15:10:43 | 21,600 | 150 | 2 | 14,785 |
15:10:42 | 21,595 | 145 | 1 | 14,783 |
15:10:40 | 21,595 | 145 | 2 | 14,782 |
15:10:35 | 21,590 | 140 | 2 | 14,780 |
15:07:36 | 21,585 | 135 | 3 | 14,778 |
15:07:34 | 21,585 | 135 | 3 | 14,775 |
15:00:19 | 21,590 | 140 | 1 | 14,772 |
15:00:19 | 21,585 | 135 | 2 | 14,771 |
15:00:18 | 21,585 | 135 | 2 | 14,769 |
15:00:07 | 21,590 | 140 | 20 | 14,767 |
14:59:25 | 21,595 | 145 | 6 | 14,747 |
14:59:15 | 21,590 | 140 | 6 | 14,741 |
14:59:15 | 21,585 | 135 | 6 | 14,735 |
14:58:24 | 21,585 | 135 | 6 | 14,729 |
14:57:46 | 21,595 | 145 | 5 | 14,723 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.