매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	23,735	260	35,096	-581	5,000,914	16.89%	24,599,086
25.06.12	23,995	155	29,756	-9	5,001,495	16.13%	25,998,505
25.06.11	24,150	350	33,148	466	5,001,504	15.11%	28,098,496
25.06.10	23,800	0	62,021	646	5,001,038	14.29%	29,998,962
25.06.09	23,800	625	159,423	-648	5,000,392	14.29%	29,999,608
25.06.05	23,175	430	161,196	1,015	5,001,040	14.29%	29,998,960
25.06.04	22,745	750	95,137	-41	5,000,025	14.29%	29,999,975
25.06.02	21,995	230	9,910	-871	5,000,066	14.29%	29,999,934
25.05.30	22,225	225	8,768	-279	5,000,937	14.29%	29,999,063
25.05.29	22,450	490	111,073	0	5,001,216	14.29%	29,998,784
25.05.28	21,960	325	106,739	0	0	0.00%	0
25.05.27	21,635	15	18,857	0	0	0.00%	0
25.05.26	21,650	305	19,408	0	0	0.00%	0
25.05.23	21,345	75	3,573	0	0	0.00%	0
25.05.22	21,270	385	14,330	0	0	0.00%	0
25.05.21	21,655	45	16,524	0	0	0.00%	0
25.05.20	21,610	170	18,547	0	0	0.00%	0
25.05.19	21,440	265	28,788	0	0	0.00%	0