매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	19,475	60	30,273	-1,099	5,000,000	15.20%	27,900,000
25.04.07	20,795	1,320	73,349	266	5,001,099	15.20%	27,898,901
25.04.04	21,305	510	73,220	-630	5,000,833	15.88%	26,499,167
25.04.03	21,600	295	42,791	507	5,001,463	15.88%	26,498,537
25.04.02	21,585	15	14,825	910	5,000,956	15.88%	26,499,044
25.04.01	21,225	360	33,793	-11	5,000,046	15.87%	26,499,954
25.03.31	21,880	655	14,366	-808	5,000,057	15.87%	26,499,943
25.03.28	22,460	580	7,870	865	5,000,865	15.88%	26,499,135
25.03.27	22,920	460	9,994	-201	5,000,000	15.87%	26,500,000
25.03.26	22,740	180	10,370	101	5,000,201	15.87%	26,499,799
25.03.25	22,750	10	37,348	-1,278	5,000,100	15.87%	26,499,900
25.03.24	22,810	60	20,621	5,001,378	5,001,378	15.20%	27,898,622
25.03.21	22,575	235	27,828	0	0	0.00%	0
25.03.20	22,335	240	20,687	0	0	0.00%	0
25.03.19	22,000	335	7,882	0	0	0.00%	0
25.03.18	22,030	30	49,536	0	0	0.00%	0
25.03.17	21,720	310	11,528	0	0	0.00%	0
25.03.14	21,655	65	11,040	0	0	0.00%	0
25.03.13	21,625	30	17,554	0	0	0.00%	0
25.03.12	21,020	605	36,870	0	0	0.00%	0
25.03.11	21,180	160	32,075	0	0	0.00%	0
25.03.10	21,220	40	10,330	0	0	0.00%	0