TIGER 200IT레버리지
(243880) I 코스피 ETF 11.22 15:33| 25,980 | 전일 | 24,985 | 고가 | 26,200 | 상한가 | 39,975 |
거래량 (주) |
7,726 |
| 995 3.98% | 시가 | 25,600 | 저가 | 25,470 | 하한가 | 9,995 |
거래대금 (백만) |
199 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 7 | 26,270 | |
| 2 | 26,255 | |
| 2 | 26,240 | |
| 2 | 26,230 | |
| 2 | 26,200 | |
| 2,000 | 26,195 | |
| 1 | 26,185 | |
| 5,619 | 26,010 | |
| 936 | 25,985 | |
| 12,279 | 25,980 | |
| 25,915 | 2 | |
| 25,910 | 10 | |
| 25,905 | 1 | |
| 25,900 | 110 | |
| 25,810 | 10 | |
| 25,805 | 286 | |
| 25,760 | 10 | |
| 25,715 | 5 | |
| 25,710 | 10 | |
| 25,700 | 51 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,850 | -20,355 | 495 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 25,980 | 995 | 263 | 7,726 |
| 15:13:41 | 25,915 | 930 | 3 | 7,463 |
| 15:13:29 | 25,930 | 945 | 9 | 7,460 |
| 15:13:29 | 25,930 | 945 | 8 | 7,451 |
| 15:10:02 | 25,930 | 945 | 33 | 7,443 |
| 15:10:02 | 25,950 | 965 | 10 | 7,410 |
| 15:10:02 | 25,970 | 985 | 9 | 7,400 |
| 15:06:23 | 26,000 | 1,015 | 40 | 7,391 |
| 15:04:25 | 26,025 | 1,040 | 27 | 7,351 |
| 15:03:51 | 26,025 | 1,040 | 50 | 7,324 |
| 14:55:28 | 26,040 | 1,055 | 25 | 7,274 |
| 14:55:26 | 26,040 | 1,055 | 100 | 7,249 |
| 14:55:25 | 26,040 | 1,055 | 90 | 7,149 |
| 14:55:25 | 26,000 | 1,015 | 10 | 7,059 |
| 14:48:49 | 26,000 | 1,015 | 20 | 7,049 |
| 14:36:09 | 26,000 | 1,015 | 77 | 7,029 |
| 14:17:13 | 26,000 | 1,015 | 100 | 6,952 |
| 14:17:04 | 26,020 | 1,035 | 97 | 6,852 |
| 14:16:17 | 26,045 | 1,060 | 19 | 6,755 |
| 14:05:46 | 26,045 | 1,060 | 39 | 6,736 |
| 13:58:36 | 26,185 | 1,200 | 3 | 6,697 |
| 13:56:10 | 26,195 | 1,210 | 1 | 6,694 |
| 13:55:22 | 26,170 | 1,185 | 1 | 6,693 |
| 13:52:55 | 26,170 | 1,185 | 5 | 6,692 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.