일자	종가	등락	등락률(%)	거래량
07/04	32,640	1520	-4.45%	9,775
07/03	34,160	845	2.54%	7,812
07/02	33,315	885	-2.59%	12,486
07/01	34,200	260	0.77%	17,863
06/30	33,940	530	1.59%	7,104
06/27	33,410	1520	-4.35%	16,238
06/26	34,930	260	-0.74%	20,856
06/25	35,190	1035	3.03%	15,183
06/24	34,155	3175	10.25%	27,885
06/23	30,980	780	2.58%	15,959