매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	31,760	835	9,015	0	0	0.00%	700,000
24.09.19	32,600	840	13,283	0	0	0.00%	700,000
24.09.13	33,105	505	6,791	0	0	0.00%	700,000
24.09.12	31,330	1,775	5,039	0	0	0.00%	700,000
24.09.11	30,505	825	2,208	0	0	0.00%	700,000
24.09.10	31,550	1,045	3,410	0	0	0.00%	700,000
24.09.09	31,535	15	8,711	0	0	0.00%	700,000
24.09.06	33,130	1,595	6,240	0	0	0.00%	700,000
24.09.05	32,795	335	6,585	0	0	0.00%	700,000
24.09.04	35,740	2,945	12,219	0	0	0.00%	0
24.09.03	36,580	840	2,394	0	0	0.00%	0
24.09.02	35,730	850	5,605	0	0	0.00%	0
24.08.30	35,045	685	4,844	0	0	0.00%	0
24.08.29	36,365	1,320	8,739	0	0	0.00%	0
24.08.28	35,810	555	7,136	0	0	0.00%	0
24.08.27	36,050	240	1,996	0	0	0.00%	0
24.08.26	36,810	760	6,085	0	0	0.00%	0
24.08.23	38,025	1,215	5,057	0	0	0.00%	0
24.08.22	37,535	490	5,256	0	0	0.00%	0
24.08.21	38,035	500	4,172	0	0	0.00%	0
24.08.20	37,255	780	6,847	0	0	0.00%	0
24.08.19	38,875	1,620	7,359	0	0	0.00%	0
24.08.16	36,175	2,700	14,214	0	0	0.00%	0
24.08.14	34,955	1,220	17,605	0	0	0.00%	0
24.08.13	34,615	340	8,059	0	0	0.00%	0
24.08.12	33,335	1,280	6,500	0	0	0.00%	0
24.08.09	32,130	1,205	7,123	0	0	0.00%	0
24.08.08	33,680	1,550	12,131	0	0	0.00%	0
24.08.07	31,825	1,855	13,483	0	0	0.00%	0
24.08.06	34,285	2,460	39,688	0	0	0.00%	0
24.08.05	37,485	3,200	19,288	0	0	0.00%	0
24.08.02	41,895	4,410	15,371	0	0	0.00%	0
24.08.01	41,795	100	5,031	0	0	0.00%	0
24.07.31	40,455	1,340	8,982	0	0	0.00%	0
24.07.30	41,950	1,495	4,643	0	0	0.00%	0
24.07.29	41,825	125	6,596	0	0	0.00%	0
24.07.26	41,635	190	11,055	0	0	0.00%	0
24.07.25	44,530	2,895	13,207	0	0	0.00%	0
24.07.24	44,810	280	2,507	0	0	0.00%	0
24.07.23	45,090	280	7,759	0	0	0.00%	0
24.07.22	47,485	2,395	11,178	0	0	0.00%	0
24.07.19	48,245	760	8,286	0	0	0.00%	0
24.07.18	50,015	1,770	10,454	0	0	0.00%	0
24.07.17	52,280	2,265	11,050	0	0	0.00%	0
24.07.16	51,715	565	5,466	0	0	0.00%	0
24.07.15	51,940	225	5,322	0	0	0.00%	0
24.07.12	53,880	1,940	14,142	0	0	0.00%	0
24.07.11	53,000	880	7,554	0	0	0.00%	0
24.07.10	53,200	200	3,954	0	0	0.00%	0
24.07.09	52,405	795	8,484	0	0	0.00%	0
24.07.08	52,945	540	5,945	0	0	0.00%	0
24.07.05	50,380	2,565	23,848	0	0	0.00%	0
24.07.04	49,550	830	6,852	0	0	0.00%	0
24.07.03	48,600	950	11,471	0	0	0.00%	0
24.07.02	50,175	1,575	3,327	0	0	0.00%	0
24.07.01	50,000	175	2,215	0	0	0.00%	0
24.06.28	49,645	355	1,209	0	0	0.00%	0
24.06.27	50,390	745	2,258	0	0	0.00%	0
24.06.26	48,350	2,040	6,345	0	0	0.00%	0
24.06.25	48,305	45	3,853	0	0	0.00%	0
24.06.24	49,930	1,625	5,456	0	0	0.00%	0
24.06.21	50,990	1,060	3,398	0	0	0.00%	0
24.06.20	50,340	650	5,814	0	0	0.00%	0
24.06.19	48,560	1,780	11,496	0	0	0.00%	0
24.06.18	47,200	1,360	7,522	0	0	0.00%	0
24.06.17	47,675	475	2,018	0	0	0.00%	0
24.06.14	48,290	615	4,941	0	0	0.00%	0
24.06.13	46,955	1,335	10,223	0	0	0.00%	0
24.06.12	45,625	1,330	9,984	0	0	0.00%	0
24.06.11	45,795	170	2,794	0	0	0.00%	0
24.06.10	46,095	300	4,000	0	0	0.00%	0
24.06.07	43,645	2,450	11,916	0	0	0.00%	0
24.06.05	42,815	830	3,243	0	0	0.00%	0
24.06.04	43,560	745	1,615	0	0	0.00%	0
24.06.03	41,980	1,580	1,464	0	0	0.00%	0
24.05.31	43,270	1,290	4,583	0	0	0.00%	0
24.05.30	45,580	2,310	8,112	0	0	0.00%	0
24.05.29	46,700	1,120	5,290	0	0	0.00%	0
24.05.28	45,950	750	2,297	0	0	0.00%	0
24.05.27	44,510	1,440	6,277	0	0	0.00%	0
24.05.24	45,800	1,290	3,961	0	0	0.00%	0
24.05.23	45,005	795	4,862	0	0	0.00%	0
24.05.22	44,780	225	3,614	0	0	0.00%	0
24.05.21	44,750	30	1,805	0	0	0.00%	0
24.05.20	44,865	115	2,001	0	0	0.00%	0
24.05.17	45,875	1,010	4,635	0	0	0.00%	0
24.05.16	44,800	1,075	10,835	0	0	0.00%	0
24.05.14	44,125	675	4,591	0	0	0.00%	0
24.05.13	43,675	450	3,466	0	0	0.00%	0
24.05.10	43,095	580	1,423	0	0	0.00%	0
24.05.09	44,200	1,105	7,211	0	0	0.00%	0
24.05.08	44,135	65	5,858	0	0	0.00%	0
24.05.07	42,065	2,070	10,556	0	0	0.00%	0
24.05.03	42,300	235	2,075	0	0	0.00%	0
24.05.02	42,245	55	3,917	0	0	0.00%	0
24.04.30	41,950	295	11,153	0	0	0.00%	0
24.04.29	41,515	435	2,324	0	0	0.00%	0
24.04.26	40,280	1,235	6,663	0	0	0.00%	0
24.04.25	42,705	2,425	6,459	0	0	0.00%	0
24.04.24	40,335	2,370	5,493	0	0	0.00%	0
24.04.23	40,400	65	4,204	0	0	0.00%	0
24.04.22	39,810	590	6,515	0	0	0.00%	0
24.04.19	42,470	2,660	18,009	0	0	0.00%	0
24.04.18	40,665	1,805	1,489	0	0	0.00%	0
24.04.17	41,170	505	5,889	0	0	0.00%	0
24.04.16	43,265	2,095	5,789	0	0	0.00%	0
24.04.15	44,080	0	0	0	0	0.00%	0
24.04.12	44,595	515	3,015	0	0	0.00%	0
24.04.11	44,490	105	8,759	0	0	0.00%	0
24.04.09	44,780	290	3,119	0	0	0.00%	0
24.04.08	45,115	335	3,692	0	0	0.00%	0
24.04.05	46,740	1,625	6,094	0	0	0.00%	0
24.04.04	44,630	2,110	15,007	0	0	0.00%	0
24.04.03	47,515	2,885	10,538	0	0	0.00%	0
24.04.02	46,965	550	10,776	0	0	0.00%	0
24.04.01	47,105	140	5,188	0	0	0.00%	0
24.03.29	46,490	615	7,187	0	0	0.00%	0
24.03.28	46,485	5	6,249	0	0	0.00%	0
24.03.27	45,870	615	10,791	0	0	0.00%	0
24.03.26	44,850	1,020	11,379	0	0	0.00%	0
24.03.25	44,925	75	3,904	0	0	0.00%	0
24.03.22	44,450	475	12,676	0	0	0.00%	0
24.03.21	41,180	3,270	16,839	0	0	0.00%	0
24.03.20	40,770	410	2,727	0	0	0.00%	0
24.03.19	41,060	290	3,388	0	0	0.00%	0
24.03.18	40,770	290	4,788	0	0	0.00%	0
24.03.15	42,180	1,410	6,155	0	0	0.00%	0
24.03.14	42,600	420	1,855	0	0	0.00%	0
24.03.13	42,400	200	10,499	0	0	0.00%	0
24.03.12	40,940	1,460	13,698	0	0	0.00%	0
24.03.11	42,065	1,125	7,709	0	0	0.00%	0
24.03.08	40,125	1,940	16,214	0	0	0.00%	0
24.03.07	38,595	1,530	5,013	0	0	0.00%	0
24.03.06	39,300	705	3,619	0	0	0.00%	0
24.03.05	40,005	705	5,942	0	0	0.00%	0
24.03.04	38,575	1,430	8,688	0	0	0.00%	0
24.02.29	39,005	430	2,464	0	0	0.00%	0
24.02.28	38,095	910	2,594	0	0	0.00%	0
24.02.27	39,885	1,790	4,168	0	0	0.00%	0
24.02.26	40,400	515	2,832	0	0	0.00%	0
24.02.23	40,300	100	11,620	0	0	0.00%	0
24.02.22	38,995	1,305	8,250	0	0	0.00%	0
24.02.21	39,100	105	1,260	0	0	0.00%	0
24.02.20	39,770	670	4,205	0	0	0.00%	0
24.02.19	38,420	1,350	15,786	0	0	0.00%	0
24.02.16	37,665	755	6,025	0	0	0.00%	0
24.02.15	37,955	290	3,547	0	0	0.00%	0
24.02.14	38,725	770	4,396	0	0	0.00%	0
24.02.13	37,515	1,210	13,580	0	0	0.00%	0
24.02.08	37,245	270	3,333	0	0	0.00%	0
24.02.07	36,115	1,130	6,874	0	0	0.00%	0
24.02.06	35,875	240	2,880	0	0	0.00%	0
24.02.05	36,745	870	6,666	0	0	0.00%	0
24.02.02	35,065	1,680	9,388	0	0	0.00%	0
24.02.01	34,025	1,040	3,741	0	0	0.00%	0
24.01.31	34,900	875	2,397	0	0	0.00%	0
24.01.30	34,580	320	5,213	0	0	0.00%	0
24.01.29	34,135	445	9,294	0	0	0.00%	0
24.01.26	34,240	105	3,314	0	0	0.00%	0
24.01.25	35,100	860	7,432	0	0	0.00%	0
24.01.24	35,435	335	1,388	0	0	0.00%	0
24.01.23	35,400	35	2,165	0	0	0.00%	0
24.01.22	35,505	105	6,430	0	0	0.00%	0
24.01.19	34,200	1,305	6,231	0	0	0.00%	0
24.01.18	33,395	805	6,626	0	0	0.00%	0
24.01.17	35,450	2,055	18,691	0	0	0.00%	0
24.01.16	36,540	1,090	5,347	0	0	0.00%	0
24.01.15	36,450	90	3,306	0	0	0.00%	0
24.01.12	37,180	730	6,893	0	0	0.00%	0
24.01.11	37,120	60	4,072	0	0	0.00%	0
24.01.10	38,460	1,340	10,253	0	0	0.00%	0
24.01.09	38,800	340	5,327	0	0	0.00%	0
24.01.08	38,885	85	5,186	0	0	0.00%	0
24.01.05	39,000	115	3,484	0	0	0.00%	0
24.01.04	39,510	510	6,270	0	0	0.00%	0
24.01.03	42,280	2,770	9,008	0	0	0.00%	0
24.01.02	42,095	185	9,178	0	0	0.00%	0
23.12.28	40,545	1,550	7,665	0	0	0.00%	0
23.12.27	39,830	715	3,976	0	0	0.00%	0
23.12.26	39,955	125	3,424	0	0	0.00%	0
23.12.22	39,390	565	5,364	0	0	0.00%	0
23.12.21	39,940	550	3,349	0	0	0.00%	0
23.12.20	38,750	1,190	5,579	0	0	0.00%	0
23.12.19	39,000	250	1,451	0	0	0.00%	0
23.12.18	39,385	385	2,541	0	0	0.00%	0
23.12.15	38,685	700	5,006	0	0	0.00%	0
23.12.14	37,250	1,435	16,228	0	0	0.00%	0
23.12.13	37,880	630	3,474	0	0	0.00%	0
23.12.12	37,045	835	3,454	0	0	0.00%	0
23.12.11	36,825	220	748	0	0	0.00%	0
23.12.08	35,980	845	6,389	0	0	0.00%	0
23.12.07	36,260	280	3,396	0	0	0.00%	0
23.12.06	36,400	140	1,506	0	0	0.00%	0
23.12.05	37,550	1,150	8,426	0	0	0.00%	0
23.12.04	37,890	340	2,583	0	0	0.00%	0
23.12.01	38,580	690	4,968	0	0	0.00%	0
23.11.30	38,150	430	4,996	0	0	0.00%	0
23.11.29	38,000	150	2,308	0	0	0.00%	0
23.11.28	37,150	850	6,305	0	0	0.00%	0
23.11.27	37,085	65	3,070	0	0	0.00%	0
23.11.24	37,760	675	1,209	0	0	0.00%	0
23.11.23	38,385	625	2,420	0	0	0.00%	0
23.11.22	38,500	115	4,296	0	0	0.00%	0
23.11.21	37,850	650	5,966	0	0	0.00%	0
23.11.20	37,385	465	2,325	0	0	0.00%	0
23.11.17	38,250	865	2,144	0	0	0.00%	0
23.11.16	37,930	205	6,795	0	0	0.00%	0
23.11.15	36,250	1,680	12,883	0	0	0.00%	0
23.11.14	36,020	230	3,844	0	0	0.00%	0
23.11.13	35,685	335	8,788	0	0	0.00%	0
23.11.10	35,990	305	1,016	0	0	0.00%	0
23.11.09	35,655	335	3,621	0	0	0.00%	0
23.11.08	36,905	1,250	4,992	0	0	0.00%	0
23.11.07	38,255	1,350	4,396	0	0	0.00%	0
23.11.06	34,900	3,355	11,631	0	0	0.00%	0
23.11.03	34,540	360	3,596	0	0	0.00%	0
23.11.02	32,705	1,835	4,403	0	0	0.00%	0
23.11.01	31,645	1,060	3,561	0	0	0.00%	0
23.10.31	33,040	1,395	3,752	0	0	0.00%	0
23.10.30	32,500	540	3,505	0	0	0.00%	0
23.10.27	32,340	160	5,348	0	0	0.00%	0
23.10.26	35,490	3,150	8,044	0	0	0.00%	0
23.10.25	35,620	130	2,691	0	0	0.00%	0
23.10.24	34,635	985	5,131	0	0	0.00%	0
23.10.23	35,615	980	3,274	0	0	0.00%	0
23.10.20	36,330	715	3,557	0	0	0.00%	0
23.10.19	38,065	1,735	4,330	0	0	0.00%	0
23.10.18	37,820	245	2,498	0	0	0.00%	0
23.10.17	36,185	1,635	8,677	0	0	0.00%	0
23.10.16	36,790	605	2,856	0	0	0.00%	0
23.10.13	37,155	365	2,776	0	0	0.00%	0
23.10.12	35,835	1,320	3,156	0	0	0.00%	0
23.10.11	34,585	1,250	2,746	0	0	0.00%	0
23.10.10	33,770	815	3,907	0	0	0.00%	0
23.10.06	34,220	450	2,177	0	0	0.00%	0
23.10.05	33,375	845	1,325	0	0	0.00%	0
23.10.04	34,765	1,390	6,756	0	0	0.00%	0
23.09.27	35,125	360	5,741	0	0	0.00%	0
23.09.26	35,750	625	7,953	0	0	0.00%	0
23.09.25	36,005	255	1,174	0	0	0.00%	0
23.09.22	35,785	220	1,418	0	0	0.00%	0
23.09.21	36,985	1,200	4,485	0	0	0.00%	0
23.09.20	37,210	225	4,068	0	0	0.00%	0
23.09.19	37,785	575	1,590	0	0	0.00%	0
23.09.18	39,225	1,440	3,424	0	0	0.00%	0
23.09.15	38,525	700	13,583	0	0	0.00%	0
23.09.14	36,935	1,590	5,041	0	0	0.00%	0
23.09.13	36,460	475	2,007	0	0	0.00%	0
23.09.12	36,960	500	9,337	0	0	0.00%	0
23.09.11	36,910	50	1,136	0	0	0.00%	0
23.09.08	37,980	1,070	4,943	0	0	0.00%	0
23.09.07	38,580	600	5,363	0	0	0.00%	0
23.09.06	39,450	870	5,258	0	0	0.00%	0
23.09.05	39,030	420	4,194	0	0	0.00%	0
23.09.04	38,850	180	13,320	0	0	0.00%	0
23.09.01	38,025	825	13,791	0	0	0.00%	0
23.08.31	37,960	65	1,519	0	0	0.00%	0
23.08.30	37,450	510	2,437	0	0	0.00%	0
23.08.29	37,180	270	2,172	0	0	0.00%	0
23.08.28	37,020	160	1,613	0	0	0.00%	0
23.08.25	38,380	1,360	3,776	0	0	0.00%	0
23.08.24	36,660	1,720	4,241	0	0	0.00%	0
23.08.23	36,845	185	2,819	0	0	0.00%	0
23.08.22	36,525	320	3,538	0	0	0.00%	0
23.08.21	36,935	410	1,751	0	0	0.00%	0
23.08.18	37,075	140	3,597	0	0	0.00%	0
23.08.17	37,230	155	8,582	0	0	0.00%	0
23.08.16	38,000	770	7,759	0	0	0.00%	0
23.08.14	38,875	875	26,912	0	0	0.00%	0
23.08.11	39,070	195	1,944	0	0	0.00%	0
23.08.10	39,675	605	2,340	0	0	0.00%	0
23.08.09	38,740	935	6,311	0	0	0.00%	0
23.08.08	40,085	1,345	7,185	0	0	0.00%	0
23.08.07	39,610	475	4,982	0	0	0.00%	0
23.08.04	40,190	580	4,805	0	0	0.00%	0
23.08.03	41,080	890	10,247	0	0	0.00%	0
23.08.02	43,015	1,935	7,110	0	0	0.00%	0
23.08.01	41,500	1,515	16,943	0	0	0.00%	0
23.07.31	42,450	950	7,425	0	0	0.00%	0
23.07.28	42,535	85	8,497	0	0	0.00%	0
23.07.27	40,745	1,790	8,271	0	0	0.00%	0
23.07.26	41,710	965	11,626	0	0	0.00%	0
23.07.25	42,355	645	5,978	0	0	0.00%	0
23.07.24	42,200	155	6,930	0	0	0.00%	0
23.07.21	43,450	1,250	8,521	0	0	0.00%	0
23.07.20	43,800	350	3,704	0	0	0.00%	0
23.07.19	44,245	445	5,482	0	0	0.00%	0
23.07.18	44,455	210	5,048	0	0	0.00%	0
23.07.17	44,630	175	4,779	0	0	0.00%	0
23.07.14	43,140	1,490	12,114	0	0	0.00%	0
23.07.13	42,235	905	5,243	0	0	0.00%	0
23.07.12	41,750	485	4,733	0	0	0.00%	0
23.07.11	40,200	1,550	2,408	0	0	0.00%	0
23.07.10	41,425	1,225	4,013	0	0	0.00%	0
23.07.07	42,810	1,385	8,703	0	0	0.00%	0
23.07.06	44,185	1,375	9,779	0	0	0.00%	0
23.07.05	44,750	565	5,046	0	0	0.00%	0
23.07.04	45,100	350	1,996	0	0	0.00%	0
23.07.03	43,075	2,025	6,672	0	0	0.00%	0
23.06.30	43,230	155	4,465	0	0	0.00%	0
23.06.29	42,420	810	1,373	0	0	0.00%	0
23.06.28	42,850	430	1,753	0	0	0.00%	0
23.06.27	43,000	150	1,781	0	0	0.00%	0
23.06.26	42,890	110	2,109	0	0	0.00%	0
23.06.23	43,305	415	2,238	0	0	0.00%	0
23.06.22	43,315	10	3,226	0	0	0.00%	0
23.06.21	44,120	805	6,085	0	0	0.00%	0
23.06.20	44,355	235	9,854	0	0	0.00%	0
23.06.19	45,575	1,220	7,031	0	0	0.00%	0
23.06.16	45,340	235	7,327	0	0	0.00%	0
23.06.15	45,325	15	3,779	0	0	0.00%	0
23.06.14	45,920	595	10,562	0	0	0.00%	0
23.06.13	44,655	1,265	14,537	0	0	0.00%	0
23.06.12	44,850	195	7,251	0	0	0.00%	0
23.06.09	43,405	1,445	10,104	0	0	0.00%	0
23.06.08	43,495	90	7,926	0	0	0.00%	0
23.06.07	43,605	110	4,684	0	0	0.00%	0
23.06.05	43,480	125	5,207	0	0	0.00%	0
23.06.02	42,850	630	5,219	0	0	0.00%	0
23.06.01	43,000	150	14,255	0	0	0.00%	0
23.05.31	43,860	860	9,513	0	0	0.00%	0
23.05.30	41,035	2,825	30,612	0	0	0.00%	0
23.05.26	40,090	945	11,396	0	0	0.00%	0
23.05.25	39,295	795	9,913	0	0	0.00%	0
23.05.24	39,430	135	5,325	0	0	0.00%	0
23.05.23	39,300	130	6,816	0	0	0.00%	0
23.05.22	39,125	175	12,758	0	0	0.00%	0
23.05.19	37,690	1,435	24,395	0	0	0.00%	0
23.05.18	36,785	905	2,704	0	0	0.00%	0
23.05.17	35,930	855	5,128	0	0	0.00%	0
23.05.16	35,060	870	2,966	0	0	0.00%	0
23.05.15	35,180	120	4,767	0	0	0.00%	0
23.05.12	35,500	320	3,302	0	0	0.00%	0
23.05.11	35,590	90	958	0	0	0.00%	0
23.05.10	35,990	400	443	0	0	0.00%	0
23.05.09	36,490	500	832	0	0	0.00%	0
23.05.08	35,895	595	1,819	0	0	0.00%	0
23.05.04	36,200	305	1,597	0	0	0.00%	0
23.05.03	36,750	550	4,415	0	0	0.00%	0
23.05.02	36,135	615	4,138	0	0	0.00%	0
23.04.28	36,015	120	5,515	0	0	0.00%	0
23.04.27	35,600	415	996	0	0	0.00%	0
23.04.26	35,440	160	15,720	0	0	0.00%	0
23.04.25	36,540	1,100	11,141	0	0	0.00%	0
23.04.24	37,435	895	3,219	0	0	0.00%	0
23.04.21	37,540	105	6,864	0	0	0.00%	0
23.04.20	38,285	745	14,976	0	0	0.00%	0
23.04.19	38,570	285	2,674	0	0	0.00%	0
23.04.18	38,610	40	5,877	0	0	0.00%	0
23.04.17	39,375	765	15,957	0	0	0.00%	0
23.04.14	39,370	5	6,118	0	0	0.00%	0
23.04.13	39,550	180	5,696	0	0	0.00%	0
23.04.12	39,225	325	8,509	0	0	0.00%	0
23.04.11	38,485	740	11,619	0	0	0.00%	0
23.04.10	37,930	555	8,825	0	0	0.00%	0
23.04.07	36,470	1,460	15,801	0	0	0.00%	0
23.04.06	38,270	1,800	13,185	0	0	0.00%	0
23.04.05	36,980	1,290	13,843	0	0	0.00%	0
23.04.04	37,455	475	6,419	0	0	0.00%	0
23.04.03	37,640	185	7,237	0	0	0.00%	0
23.03.31	36,950	690	11,063	0	0	0.00%	0
23.03.30	36,550	400	10,924	0	0	0.00%	0