TIGER 200IT레버리지
(243880) I 코스피 ETF 07.04 15:32| 32,640 | 전일 | 34,160 | 고가 | 34,715 | 상한가 | 54,650 |
거래량 (주) |
9,775 |
| 1,520 -4.45% | 시가 | 34,715 | 저가 | 32,500 | 하한가 | 13,670 |
거래대금 (백만) |
324 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 32,640 | 1,520 | 9,775 | 0 | 0 | 0.00% | 725,000 |
| 25.07.03 | 34,160 | 845 | 7,812 | 0 | 0 | 0.00% | 725,000 |
| 25.07.02 | 33,315 | 885 | 12,486 | 0 | 0 | 0.00% | 725,000 |
| 25.07.01 | 34,200 | 260 | 17,863 | 0 | 0 | 0.00% | 725,000 |
| 25.06.30 | 33,940 | 530 | 7,104 | 0 | 0 | 0.00% | 725,000 |
| 25.06.27 | 33,410 | 1,520 | 16,238 | 0 | 0 | 0.00% | 725,000 |
| 25.06.26 | 34,930 | 260 | 20,856 | 0 | 0 | 0.00% | 725,000 |
| 25.06.25 | 35,190 | 1,035 | 15,183 | 0 | 0 | 0.00% | 725,000 |
| 25.06.24 | 34,155 | 3,175 | 27,885 | 0 | 0 | 0.00% | 725,000 |
| 25.06.23 | 30,980 | 780 | 15,959 | 0 | 0 | 0.00% | 725,000 |
| 25.06.20 | 30,200 | 1,355 | 19,526 | 0 | 0 | 0.00% | 725,000 |
| 25.06.19 | 28,845 | 65 | 8,160 | 0 | 0 | 0.00% | 725,000 |
| 25.06.18 | 28,910 | 450 | 9,918 | 0 | 0 | 0.00% | 725,000 |
| 25.06.17 | 28,460 | 305 | 17,679 | 0 | 0 | 0.00% | 725,000 |
| 25.06.16 | 28,155 | 1,455 | 7,822 | 0 | 0 | 0.00% | 725,000 |
| 25.06.13 | 26,700 | 1,015 | 10,374 | 0 | 0 | 0.00% | 725,000 |
| 25.06.12 | 27,715 | 65 | 23,720 | 0 | 0 | 0.00% | 725,000 |
| 25.06.11 | 27,650 | 1,495 | 16,684 | 0 | 0 | 0.00% | 725,000 |
| 25.06.10 | 26,155 | 10 | 21,143 | 0 | 0 | 0.00% | 725,000 |
| 25.06.09 | 26,145 | 260 | 10,892 | 0 | 0 | 0.00% | 725,000 |
| 25.06.05 | 25,885 | 1,385 | 15,430 | 0 | 0 | 0.00% | 725,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.