KODEX 한국대만IT프리미어
(298770) I 코스피 ETF 09.20 15:3323,250 | 전일 | 23,130 | 고가 | 23,460 | 상한가 | 30,065 |
거래량 (주) |
2,519 |
120 0.52% | 시가 | 23,290 | 저가 | 23,185 | 하한가 | 16,195 |
거래대금 (백만) |
59 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
76 | 23,400 | |
34 | 23,395 | |
70 | 23,300 | |
50 | 23,295 | |
20 | 23,290 | |
20 | 23,285 | |
20 | 23,280 | |
19 | 23,270 | |
5,000 | 23,255 | |
4,980 | 23,250 | |
23,235 | 3 | |
23,200 | 20 | |
23,195 | 20 | |
23,185 | 32 | |
23,180 | 10 | |
23,130 | 5,002 | |
23,125 | 5,000 | |
23,000 | 5 | |
22,835 | 1 | |
22,815 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,289 | -195 | 10,094 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 23,250 | 120 | 40 | 2,519 |
15:17:14 | 23,235 | 105 | 9 | 2,479 |
15:17:08 | 23,240 | 110 | 50 | 2,470 |
15:17:08 | 23,245 | 115 | 1 | 2,420 |
15:17:08 | 23,245 | 115 | 3 | 2,419 |
15:00:05 | 23,270 | 140 | 1 | 2,416 |
14:54:25 | 23,235 | 105 | 1 | 2,415 |
14:54:23 | 23,235 | 105 | 1 | 2,414 |
14:54:20 | 23,235 | 105 | 1 | 2,413 |
14:48:44 | 23,235 | 105 | 1 | 2,412 |
14:44:36 | 23,220 | 90 | 1 | 2,411 |
14:44:36 | 23,215 | 85 | 1 | 2,410 |
14:44:13 | 23,220 | 90 | 1 | 2,409 |
14:44:13 | 23,215 | 85 | 1 | 2,408 |
14:43:03 | 23,210 | 80 | 5 | 2,407 |
14:42:50 | 23,205 | 75 | 58 | 2,402 |
14:41:31 | 23,185 | 55 | 32 | 2,344 |
14:41:31 | 23,190 | 60 | 1 | 2,312 |
14:40:27 | 23,185 | 55 | 31 | 2,311 |
14:40:27 | 23,190 | 60 | 1 | 2,280 |
14:39:22 | 23,185 | 55 | 32 | 2,279 |
14:39:22 | 23,190 | 60 | 1 | 2,247 |
14:38:18 | 23,190 | 60 | 27 | 2,246 |
14:38:18 | 23,195 | 65 | 5 | 2,219 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.