일자	종가	등락	등락률(%)	거래량
07/30	29,235	260	0.90%	8,195
07/29	29,115	230	-0.78%	5,514
07/28	29,345	470	1.63%	2,078
07/25	28,875	135	0.47%	4,613
07/24	28,740	35	-0.12%	3,536
07/23	28,775	80	0.28%	4,647
07/22	28,695	520	-1.78%	4,317
07/21	29,215	5	0.02%	648
07/18	29,210	430	1.49%	3,890
07/17	28,780	20	0.07%	3,755