시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	29,235	260	0.90%	11	8,195
07/30 15:15	29,230	255	0.88%	11	8,184
07/30 15:10	29,265	290	1.00%	11	8,173
07/30 15:00	29,285	310	1.07%	1	8,162
07/30 14:50	29,285	310	1.07%	1	8,161
07/30 14:40	29,235	260	0.90%	2	8,160
07/30 14:35	29,217	242	0.84%	80	8,158
07/30 14:30	29,215	240	0.83%	16	8,078
07/30 14:25	29,200	225	0.78%	386	8,062
07/30 14:10	29,200	225	0.78%	1	7,676