매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	29,115	230	5,514	0	0	0.00%	1,100,000
25.07.28	29,345	470	2,078	0	0	0.00%	1,100,000
25.07.25	28,875	135	4,613	0	0	0.00%	1,100,000
25.07.24	28,740	35	3,536	215	304	0.03%	1,099,696
25.07.23	28,775	80	4,647	45	89	0.01%	1,099,911
25.07.22	28,695	520	4,317	-27	44	0.00%	1,099,956
25.07.21	29,215	5	648	-249	71	0.01%	1,099,929
25.07.18	29,210	430	3,890	59	320	0.03%	1,099,680
25.07.17	28,780	20	3,755	-59	261	0.02%	1,099,739
25.07.16	28,760	210	6,425	319	320	0.03%	1,099,680
25.07.15	28,550	435	14,840	-47	1	0.00%	1,099,999
25.07.14	28,115	245	3,623	-256	48	0.00%	1,099,952
25.07.11	28,360	270	8,670	0	304	0.03%	1,099,696
25.07.10	28,090	300	12,821	250	304	0.03%	1,099,696
25.07.09	27,790	160	4,102	-238	54	0.00%	1,099,946
25.07.08	27,630	70	2,243	188	292	0.03%	1,099,708
25.07.07	27,560	280	3,213	104	104	0.01%	1,099,896
25.07.04	27,840	180	31,044	0	0	0.00%	1,100,000
25.07.03	28,020	355	64,728	91	218	0.02%	1,099,782
25.07.02	27,665	150	5,497	118	127	0.01%	1,099,873
25.07.01	27,515	305	22,294	4	9	0.00%	1,099,991
25.06.30	27,210	340	4,465	0	5	0.00%	1,099,995