KODEX 미국AI전력핵심인프라
(487230) I 코스피 ETF 09.20 15:3310,340 | 전일 | 10,000 | 고가 | 10,365 | 상한가 | 13,000 |
거래량 (주) |
516,289 |
340 3.40% | 시가 | 10,210 | 저가 | 10,165 | 하한가 | 7,000 |
거래대금 (백만) |
5,330 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,296 | 10,395 | |
11,205 | 10,390 | |
10,060 | 10,385 | |
4,319 | 10,380 | |
673 | 10,375 | |
616 | 10,370 | |
822 | 10,365 | |
100 | 10,360 | |
1,302 | 10,355 | |
601 | 10,350 | |
10,340 | 18,946 | |
10,335 | 20,134 | |
10,330 | 728 | |
10,325 | 328 | |
10,320 | 1,108 | |
10,315 | 3,068 | |
10,310 | 775 | |
10,305 | 135 | |
10,300 | 5,315 | |
10,295 | 3 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
32,994 | 17,546 | 50,540 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:13 | 10,340 | 340 | 4,917 | 516,289 |
15:19:59 | 10,355 | 355 | 950 | 511,372 |
15:19:36 | 10,355 | 355 | 1 | 510,422 |
15:19:18 | 10,355 | 355 | 22 | 510,421 |
15:19:13 | 10,355 | 355 | 23 | 510,399 |
15:19:05 | 10,355 | 355 | 22 | 510,376 |
15:17:36 | 10,350 | 350 | 100 | 510,354 |
15:17:15 | 10,350 | 350 | 20 | 510,254 |
15:16:31 | 10,355 | 355 | 591 | 510,234 |
15:16:11 | 10,350 | 350 | 12 | 509,643 |
15:16:10 | 10,355 | 355 | 1 | 509,631 |
15:16:00 | 10,350 | 350 | 50 | 509,630 |
15:15:52 | 10,355 | 355 | 1 | 509,580 |
15:15:45 | 10,355 | 355 | 100 | 509,579 |
15:15:31 | 10,355 | 355 | 47 | 509,479 |
15:15:09 | 10,355 | 355 | 1,466 | 509,432 |
15:15:08 | 10,355 | 355 | 71 | 507,966 |
15:14:17 | 10,350 | 350 | 100 | 507,895 |
15:13:20 | 10,355 | 355 | 200 | 507,795 |
15:12:03 | 10,350 | 350 | 100 | 507,595 |
15:12:00 | 10,350 | 350 | 1 | 507,495 |
15:11:54 | 10,350 | 350 | 200 | 507,494 |
15:11:53 | 10,355 | 355 | 1 | 507,294 |
15:11:41 | 10,350 | 350 | 1 | 507,293 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.