매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,000	340	516,289	14,698	32,292	0.65%	4,967,708
24.09.19	9,595	405	966,288	1,101	17,594	0.35%	4,982,406
24.09.13	9,420	175	285,056	-3,372	16,493	0.33%	4,983,507
24.09.12	9,070	350	287,705	-9,269	19,865	0.37%	5,380,135
24.09.11	9,010	60	215,547	-1,843	29,134	0.54%	5,370,866
24.09.10	8,800	210	193,649	1,707	30,977	0.57%	5,369,023
24.09.09	8,830	30	204,304	14,557	29,270	0.54%	5,370,730
24.09.06	9,030	200	678,130	-2,581	14,713	0.27%	5,385,287
24.09.05	9,045	15	204,926	17,294	17,294	0.32%	5,382,706
24.09.04	9,710	665	333,253	0	0	0.00%	0
24.09.03	9,700	10	188,648	0	0	0.00%	0
24.09.02	9,485	215	236,178	0	0	0.00%	0
24.08.30	9,335	150	187,075	0	0	0.00%	0
24.08.29	9,475	140	415,561	0	0	0.00%	0
24.08.28	9,375	100	254,205	0	0	0.00%	0
24.08.27	9,415	40	246,118	0	0	0.00%	0
24.08.26	9,425	10	235,332	0	0	0.00%	0
24.08.23	9,475	50	224,900	0	0	0.00%	0
24.08.22	9,370	105	213,790	0	0	0.00%	0
24.08.21	9,395	25	210,374	0	0	0.00%	0
24.08.20	9,365	30	257,149	0	0	0.00%	0
24.08.19	9,635	270	209,020	0	0	0.00%	0
24.08.16	9,420	215	989,144	0	0	0.00%	0
24.08.14	9,235	185	319,793	0	0	0.00%	0
24.08.13	9,310	75	1,058,991	0	0	0.00%	0
24.08.12	9,290	20	224,113	0	0	0.00%	0
24.08.09	8,880	410	804,438	0	0	0.00%	0
24.08.08	8,880	0	764,569	0	0	0.00%	0
24.08.07	8,625	255	697,928	0	0	0.00%	0
24.08.06	8,155	470	1,034,497	0	0	0.00%	0
24.08.05	9,065	910	855,659	0	0	0.00%	0
24.08.02	9,625	560	1,005,485	0	0	0.00%	0
24.08.01	9,320	305	884,229	0	0	0.00%	0
24.07.31	9,255	65	895,030	0	0	0.00%	0
24.07.30	9,275	20	780,290	0	0	0.00%	0
24.07.29	9,090	185	872,217	0	0	0.00%	0
24.07.26	9,340	250	1,535,451	0	0	0.00%	0
24.07.25	9,875	535	1,761,263	0	0	0.00%	0
24.07.24	9,850	25	1,002,710	0	0	0.00%	0
24.07.23	9,640	210	956,862	0	0	0.00%	0
24.07.22	9,545	95	884,447	0	0	0.00%	0
24.07.19	9,525	20	824,946	0	0	0.00%	0
24.07.18	10,145	620	1,278,797	0	0	0.00%	0
24.07.17	10,230	85	1,184,862	0	0	0.00%	0
24.07.16	10,350	120	1,165,909	0	0	0.00%	0
24.07.15	10,185	165	1,205,313	0	0	0.00%	0
24.07.12	10,270	85	894,691	0	0	0.00%	0
24.07.11	10,140	130	1,479,266	0	0	0.00%	0
24.07.10	10,085	55	1,147,037	0	0	0.00%	0
24.07.09	0	60	1,403,241	0	0	0.00%	0