매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	14,795	185	538,498	141,060	194,536	0.58%	33,205,464
25.07.03	14,610	100	1,268,090	-164,973	53,476	0.16%	33,596,524
25.07.02	14,710	285	1,474,046	119,587	218,449	0.66%	33,031,551
25.07.01	14,995	65	1,126,305	-57,004	98,862	0.30%	33,251,138
25.06.30	14,930	95	1,872,029	42,181	155,866	0.47%	32,844,134
25.06.27	14,835	225	1,315,065	-732	113,685	0.34%	33,036,315
25.06.26	14,610	185	1,132,626	93,684	114,417	0.35%	32,685,583
25.06.25	14,795	185	1,431,590	-189,005	20,733	0.06%	32,779,267
25.06.24	14,610	310	1,447,614	4,078	209,738	0.63%	32,840,262
25.06.23	14,300	30	828,714	-13,588	205,660	0.62%	33,094,340
25.06.20	14,270	45	753,789	22	219,248	0.64%	33,830,752
25.06.19	14,315	30	748,123	-107,095	219,226	0.64%	34,130,774
25.06.18	14,285	5	1,128,842	83,454	326,321	0.95%	34,123,679
25.06.17	14,280	230	1,743,439	-78,727	242,867	0.71%	34,107,133
25.06.16	14,050	195	1,821,192	149,436	321,594	0.94%	33,928,406
25.06.13	13,855	60	1,243,648	136,825	172,158	0.51%	33,777,842
25.06.12	13,915	100	1,135,781	-158,404	35,333	0.10%	33,914,667
25.06.11	13,815	160	1,013,630	31,015	193,737	0.56%	34,306,263
25.06.10	13,975	85	640,456	-17,827	162,722	0.47%	34,237,278
25.06.09	13,890	75	629,611	0	180,549	0.52%	34,219,451