시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,795	185	1.27%	22,824	538,498
07/04 15:15	14,775	165	1.13%	2,971	515,674
07/04 15:10	14,790	180	1.23%	30,010	512,703
07/04 15:05	14,805	195	1.33%	4,296	482,693
07/04 15:00	14,815	205	1.40%	13,642	478,397
07/04 14:55	14,780	170	1.16%	8,444	464,755
07/04 14:50	14,795	185	1.27%	3,640	456,311
07/04 14:45	14,805	195	1.33%	7,582	452,671
07/04 14:40	14,810	200	1.37%	4,414	445,089
07/04 14:35	14,845	235	1.61%	7,008	440,675