ACE 싱가포르리츠
(316300) I 코스피 ETF 06.13 15:33| 12,445 | 전일 | 12,485 | 고가 | 12,485 | 상한가 | 16,230 |
거래량 (주) |
1,355 |
| 40 -0.32% | 시가 | 12,485 | 저가 | 12,395 | 하한가 | 8,740 |
거래대금 (백만) |
17 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 12,490 | |
| 1,000 | 12,485 | |
| 1,000 | 12,480 | |
| 1,000 | 12,475 | |
| 1,000 | 12,470 | |
| 1,000 | 12,465 | |
| 1,009 | 12,460 | |
| 1,000 | 12,455 | |
| 1,000 | 12,450 | |
| 984 | 12,445 | |
| 12,430 | 1 | |
| 12,425 | 1 | |
| 12,420 | 1,001 | |
| 12,415 | 1,000 | |
| 12,410 | 1,000 | |
| 12,405 | 1,000 | |
| 12,400 | 1,001 | |
| 12,395 | 1,013 | |
| 12,390 | 1,016 | |
| 12,385 | 1,010 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,993 | -1,950 | 8,043 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 12,445 | 40 | 17 | 1,355 |
| 15:05:05 | 12,440 | 45 | 1 | 1,338 |
| 14:52:02 | 12,405 | 80 | 2 | 1,337 |
| 14:51:52 | 12,410 | 75 | 10 | 1,335 |
| 14:51:02 | 12,420 | 65 | 1 | 1,325 |
| 14:44:12 | 12,425 | 60 | 1 | 1,324 |
| 14:43:39 | 12,430 | 55 | 1 | 1,323 |
| 14:23:52 | 12,445 | 40 | 9 | 1,322 |
| 14:17:05 | 12,420 | 65 | 1 | 1,313 |
| 14:13:12 | 12,425 | 60 | 4 | 1,312 |
| 14:06:42 | 12,425 | 60 | 1 | 1,308 |
| 14:04:28 | 12,430 | 55 | 1 | 1,307 |
| 14:02:52 | 12,430 | 55 | 1 | 1,306 |
| 13:27:31 | 12,445 | 40 | 4 | 1,305 |
| 12:30:12 | 12,455 | 30 | 9 | 1,301 |
| 12:30:12 | 12,455 | 30 | 1 | 1,292 |
| 12:26:42 | 12,455 | 30 | 1 | 1,291 |
| 12:14:52 | 12,455 | 30 | 130 | 1,290 |
| 12:14:50 | 12,455 | 30 | 15 | 1,160 |
| 11:58:42 | 12,415 | 70 | 9 | 1,145 |
| 11:47:12 | 12,425 | 60 | 200 | 1,136 |
| 11:46:32 | 12,415 | 70 | 25 | 936 |
| 11:41:39 | 12,410 | 75 | 15 | 911 |
| 11:21:02 | 12,405 | 80 | 1 | 896 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.