매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,980	130	13,245	0	148	0.03%	499,852
24.09.19	13,630	350	10,714	0	148	0.03%	499,852
24.09.13	13,630	0	3,655	0	148	0.03%	499,852
24.09.12	13,630	0	3,033	0	148	0.03%	499,852
24.09.11	13,495	135	1,340	0	148	0.03%	499,852
24.09.10	13,550	55	1,727	0	148	0.03%	499,852
24.09.09	13,355	195	4,652	0	148	0.03%	499,852
24.09.06	13,110	245	4,558	0	148	0.03%	499,852
24.09.05	13,065	45	1,152	148	148	0.03%	499,852
24.09.04	13,150	85	16,954	0	0	0.00%	0
24.09.03	13,265	115	404	0	0	0.00%	0
24.09.02	13,075	190	2,042	0	0	0.00%	0
24.08.30	13,095	20	807	0	0	0.00%	0
24.08.29	13,150	0	405	0	0	0.00%	0
24.08.28	13,090	60	578	0	0	0.00%	0
24.08.27	13,115	25	288	0	0	0.00%	0
24.08.26	12,920	195	1,023	0	0	0.00%	0
24.08.23	12,935	15	2,527	0	0	0.00%	0
24.08.22	12,725	210	2,925	0	0	0.00%	0
24.08.21	12,630	95	1,244	0	0	0.00%	0
24.08.20	12,545	85	757	0	0	0.00%	0
24.08.19	12,565	20	117	0	0	0.00%	0
24.08.16	12,485	80	354	0	0	0.00%	0
24.08.14	12,565	80	497	0	0	0.00%	0
24.08.13	12,395	170	605	0	0	0.00%	0
24.08.12	12,455	60	9,018	0	0	0.00%	0
24.08.09	12,470	15	757	0	0	0.00%	0
24.08.08	12,440	30	831	0	0	0.00%	0
24.08.07	12,375	65	496	0	0	0.00%	0
24.08.06	12,325	50	248	0	0	0.00%	0
24.08.05	12,610	285	9,406	0	0	0.00%	0
24.08.02	12,600	10	452	0	0	0.00%	0
24.08.01	12,350	250	2,775	0	0	0.00%	0
24.07.31	12,495	145	5,748	0	0	0.00%	0
24.07.30	12,490	5	659	0	0	0.00%	0
24.07.29	12,310	180	216	0	0	0.00%	0
24.07.26	12,175	135	1,644	0	0	0.00%	0
24.07.25	12,420	245	508	0	0	0.00%	0
24.07.24	12,500	80	75	0	0	0.00%	0
24.07.23	12,550	50	1,214	0	0	0.00%	0
24.07.22	12,500	50	648	0	0	0.00%	0
24.07.19	12,580	80	123	0	0	0.00%	0
24.07.18	12,570	10	2,098	0	0	0.00%	0
24.07.17	12,460	110	887	0	0	0.00%	0
24.07.16	12,540	80	1,342	0	0	0.00%	0
24.07.15	12,530	10	1,427	0	0	0.00%	0
24.07.12	12,045	485	7,314	0	0	0.00%	0
24.07.11	11,745	300	3,282	0	0	0.00%	0
24.07.10	11,785	40	770	0	0	0.00%	0
24.07.09	11,740	45	227	0	0	0.00%	0
24.07.08	11,740	0	190	0	0	0.00%	0
24.07.05	11,800	60	431	0	0	0.00%	0
24.07.04	11,740	60	117	0	0	0.00%	0
24.07.03	11,845	105	377	0	0	0.00%	0
24.07.02	11,675	170	733	0	0	0.00%	0
24.07.01	11,630	45	473	0	0	0.00%	0
24.06.28	11,760	130	1,835	0	0	0.00%	0
24.06.27	11,870	110	78	0	0	0.00%	0
24.06.26	11,840	30	120	0	0	0.00%	0
24.06.25	11,730	110	41	0	0	0.00%	0
24.06.24	11,825	95	1,809	0	0	0.00%	0
24.06.21	11,820	5	292	0	0	0.00%	0
24.06.20	11,855	35	1,694	0	0	0.00%	0
24.06.19	11,800	55	139	0	0	0.00%	0
24.06.18	11,720	80	2,715	0	0	0.00%	0
24.06.17	11,745	25	694	0	0	0.00%	0
24.06.14	11,900	155	811	0	0	0.00%	0
24.06.13	11,795	105	1,328	0	0	0.00%	0
24.06.12	11,855	60	128	0	0	0.00%	0
24.06.11	11,880	25	288	0	0	0.00%	0
24.06.10	12,010	130	410	0	0	0.00%	0
24.06.07	12,080	70	193	0	0	0.00%	0
24.06.05	12,030	50	1,745	0	0	0.00%	0
24.06.04	12,020	10	184	0	0	0.00%	0
24.06.03	11,995	25	141	0	0	0.00%	0
24.05.31	11,845	150	489	0	0	0.00%	0
24.05.30	11,845	0	15	0	0	0.00%	0
24.05.29	11,895	50	72	0	0	0.00%	0
24.05.28	11,905	10	148	0	0	0.00%	0
24.05.27	11,970	65	270	0	0	0.00%	0
24.05.24	11,995	25	144	0	0	0.00%	0
24.05.23	11,990	5	131	0	0	0.00%	0
24.05.22	11,970	20	1,157	0	0	0.00%	0
24.05.21	11,955	15	234	0	0	0.00%	0
24.05.20	11,850	105	338	0	0	0.00%	0
24.05.17	11,900	50	505	0	0	0.00%	0
24.05.16	11,845	55	243	0	0	0.00%	0
24.05.14	11,850	5	522	0	0	0.00%	0
24.05.13	11,905	55	234	0	0	0.00%	0
24.05.10	11,830	75	160	0	0	0.00%	0
24.05.09	11,760	70	424	0	0	0.00%	0
24.05.08	11,705	55	635	0	0	0.00%	0
24.05.07	11,655	50	94	0	0	0.00%	0
24.05.03	11,790	135	414	0	0	0.00%	0
24.05.02	11,830	40	151	0	0	0.00%	0
24.04.30	11,795	35	49	0	0	0.00%	0
24.04.29	11,765	30	62	0	0	0.00%	0
24.04.26	11,840	75	85	0	0	0.00%	0
24.04.25	11,775	65	164	0	0	0.00%	0
24.04.24	11,650	125	366	0	0	0.00%	0
24.04.23	11,600	50	155	0	0	0.00%	0
24.04.22	11,495	105	558	0	0	0.00%	0
24.04.19	11,600	105	364	0	0	0.00%	0
24.04.18	11,720	120	1,452	0	0	0.00%	0
24.04.17	11,895	175	776	0	0	0.00%	0
24.04.16	12,015	120	1,934	0	0	0.00%	0
24.04.15	12,155	0	0	0	0	0.00%	0
24.04.12	12,050	105	995	0	0	0.00%	0
24.04.11	12,230	180	4,094	0	0	0.00%	0
24.04.09	12,110	120	2,495	0	0	0.00%	0
24.04.08	12,110	0	22	0	0	0.00%	0
24.04.05	12,120	10	239	0	0	0.00%	0
24.04.04	11,875	245	242	0	0	0.00%	0
24.04.03	12,065	190	733	0	0	0.00%	0
24.04.02	12,135	70	184	0	0	0.00%	0
24.04.01	12,035	100	633	0	0	0.00%	0
24.03.29	12,000	35	1,534	0	0	0.00%	0
24.03.28	12,000	0	1,492	0	0	0.00%	0
24.03.27	11,940	60	850	0	0	0.00%	0
24.03.26	11,930	10	427	0	0	0.00%	0
24.03.25	11,810	120	1,323	0	0	0.00%	0
24.03.22	11,860	50	2,218	0	0	0.00%	0
24.03.21	11,725	135	83	0	0	0.00%	0
24.03.20	11,670	55	174	0	0	0.00%	0
24.03.19	11,680	10	636	0	0	0.00%	0
24.03.18	11,725	45	174	0	0	0.00%	0
24.03.15	11,715	10	29	0	0	0.00%	0
24.03.14	11,765	50	379	0	0	0.00%	0
24.03.13	11,775	10	108	0	0	0.00%	0
24.03.12	11,775	0	118	0	0	0.00%	0
24.03.11	11,825	50	485	0	0	0.00%	0
24.03.08	11,795	30	1,436	0	0	0.00%	0
24.03.07	11,815	20	175	0	0	0.00%	0
24.03.06	11,700	115	161	0	0	0.00%	0
24.03.05	11,760	60	173	0	0	0.00%	0
24.03.04	11,890	130	168,550	0	0	0.00%	0
24.02.29	11,875	15	868	0	0	0.00%	0
24.02.28	11,965	90	1,800	0	0	0.00%	0
24.02.27	12,020	55	1,153	0	0	0.00%	0
24.02.26	12,095	75	5,240	0	0	0.00%	0
24.02.23	12,155	60	2,038	0	0	0.00%	0
24.02.22	12,175	20	2,202	0	0	0.00%	0
24.02.21	12,155	20	382	0	0	0.00%	0
24.02.20	12,240	85	1,280	0	0	0.00%	0
24.02.19	12,280	40	2,884	0	0	0.00%	0
24.02.16	11,940	340	3,293	0	0	0.00%	0
24.02.15	12,025	85	3,426	0	0	0.00%	0
24.02.14	11,995	30	2,384	0	0	0.00%	0
24.02.13	11,995	0	4,740	0	0	0.00%	0
24.02.08	12,075	80	7,052	0	0	0.00%	0
24.02.07	12,010	65	4,706	0	0	0.00%	0
24.02.06	12,005	5	2,342	0	0	0.00%	0
24.02.05	12,305	300	1,934	0	0	0.00%	0
24.02.02	12,110	195	2,286	0	0	0.00%	0
24.02.01	12,335	225	1,775	0	0	0.00%	0
24.01.31	12,145	190	3,244	0	0	0.00%	0
24.01.30	12,060	85	6,673	0	0	0.00%	0
24.01.29	12,170	110	1,713	0	0	0.00%	0
24.01.26	12,250	80	3,265	0	0	0.00%	0
24.01.25	12,540	290	3,006	0	0	0.00%	0
24.01.24	12,455	85	5,146	0	0	0.00%	0
24.01.23	12,490	35	2,123	0	0	0.00%	0
24.01.22	12,280	210	1,969	0	0	0.00%	0
24.01.19	12,320	40	3,240	0	0	0.00%	0
24.01.18	12,530	210	4,643	0	0	0.00%	0
24.01.17	12,635	105	2,507	0	0	0.00%	0
24.01.16	12,595	40	1,096	0	0	0.00%	0
24.01.15	12,555	40	1,166	0	0	0.00%	0
24.01.12	12,580	25	4,336	0	0	0.00%	0
24.01.11	12,520	60	1,672	0	0	0.00%	0
24.01.10	12,560	40	5,769	0	0	0.00%	0
24.01.09	12,600	40	1,905	0	0	0.00%	0
24.01.08	12,550	50	1,214	0	0	0.00%	0
24.01.05	12,600	50	2,525	0	0	0.00%	0
24.01.04	12,690	90	2,051	0	0	0.00%	0
24.01.03	12,660	30	1,755	0	0	0.00%	0
24.01.02	12,690	30	1,632	0	0	0.00%	0
23.12.28	12,435	255	1,544	0	0	0.00%	0
23.12.27	12,360	75	3,129	0	0	0.00%	0
23.12.26	12,370	10	1,227	0	0	0.00%	0
23.12.22	12,340	30	1,672	0	0	0.00%	0
23.12.21	12,320	20	542	0	0	0.00%	0
23.12.20	12,280	40	2,562	0	0	0.00%	0
23.12.19	12,220	60	997	0	0	0.00%	0
23.12.18	12,395	175	1,654	0	0	0.00%	0
23.12.15	12,320	75	1,216	0	0	0.00%	0
23.12.14	12,090	230	1,557	0	0	0.00%	0
23.12.13	12,085	5	186	0	0	0.00%	0
23.12.12	12,020	65	529	0	0	0.00%	0
23.12.11	12,070	50	925	0	0	0.00%	0
23.12.08	12,035	35	1,557	0	0	0.00%	0
23.12.07	11,910	125	1,784	0	0	0.00%	0
23.12.06	11,880	30	792	0	0	0.00%	0
23.12.05	11,860	20	919	0	0	0.00%	0
23.12.04	11,765	95	557	0	0	0.00%	0
23.12.01	11,570	195	184	0	0	0.00%	0
23.11.30	11,695	125	1,305	0	0	0.00%	0
23.11.29	11,640	55	607	0	0	0.00%	0
23.11.28	11,690	50	173	0	0	0.00%	0
23.11.27	11,665	25	3,282	0	0	0.00%	0
23.11.24	11,835	170	2,813	0	0	0.00%	0
23.11.23	11,710	125	394	0	0	0.00%	0
23.11.22	11,735	25	583	0	0	0.00%	0
23.11.21	11,445	290	2,806	0	0	0.00%	0
23.11.20	11,485	40	975	0	0	0.00%	0
23.11.17	11,550	65	1,359	0	0	0.00%	0
23.11.16	11,600	70	1,197	0	0	0.00%	0
23.11.15	11,295	305	1,691	0	0	0.00%	0
23.11.14	11,125	170	512	0	0	0.00%	0
23.11.13	11,140	15	1,393	0	0	0.00%	0
23.11.10	11,185	45	240	0	0	0.00%	0
23.11.09	11,200	15	1,020	0	0	0.00%	0
23.11.08	11,325	125	1,304	0	0	0.00%	0
23.11.07	11,330	5	631	0	0	0.00%	0
23.11.06	11,320	10	205	0	0	0.00%	0
23.11.03	11,090	230	775	0	0	0.00%	0
23.11.02	11,090	0	290	0	0	0.00%	0
23.11.01	11,010	80	2,405	0	0	0.00%	0
23.10.31	11,020	10	644	0	0	0.00%	0
23.10.30	10,930	90	610	0	0	0.00%	0
23.10.27	10,850	80	578	0	0	0.00%	0
23.10.26	11,025	175	7,938	0	0	0.00%	0
23.10.25	11,055	30	532	0	0	0.00%	0
23.10.24	11,010	45	1,017	0	0	0.00%	0
23.10.23	11,075	65	1,032	0	0	0.00%	0
23.10.20	11,160	85	659	0	0	0.00%	0
23.10.19	11,400	240	1,367	0	0	0.00%	0
23.10.18	11,590	190	1,421	0	0	0.00%	0
23.10.17	11,565	25	891	0	0	0.00%	0
23.10.16	11,645	80	1,229	0	0	0.00%	0
23.10.13	11,790	145	342	0	0	0.00%	0
23.10.12	11,645	145	645	0	0	0.00%	0
23.10.11	11,690	45	3,722	0	0	0.00%	0
23.10.10	11,550	140	739	0	0	0.00%	0
23.10.06	11,600	50	722	0	0	0.00%	0
23.10.05	11,710	110	640	0	0	0.00%	0
23.10.04	11,900	190	548	0	0	0.00%	0
23.09.27	11,990	90	425	0	0	0.00%	0
23.09.26	11,980	10	127	0	0	0.00%	0
23.09.25	11,925	55	227	0	0	0.00%	0
23.09.22	12,080	155	1,141	0	0	0.00%	0
23.09.21	12,160	80	1,296	0	0	0.00%	0
23.09.20	12,030	130	1,811	0	0	0.00%	0
23.09.19	12,155	125	1,132	0	0	0.00%	0
23.09.18	12,130	25	789	0	0	0.00%	0
23.09.15	12,010	120	711	0	0	0.00%	0
23.09.14	12,100	90	713	0	0	0.00%	0
23.09.13	12,145	45	455	0	0	0.00%	0
23.09.12	12,210	65	1,302	0	0	0.00%	0
23.09.11	12,175	35	447	0	0	0.00%	0
23.09.08	12,030	145	717	0	0	0.00%	0
23.09.07	12,160	130	1,586	0	0	0.00%	0
23.09.06	12,260	100	911	0	0	0.00%	0
23.09.05	12,215	45	741	0	0	0.00%	0
23.09.04	12,165	50	629	0	0	0.00%	0
23.09.01	12,300	135	733	0	0	0.00%	0
23.08.31	12,190	110	405	0	0	0.00%	0
23.08.30	12,080	110	152	0	0	0.00%	0
23.08.29	12,085	5	567	0	0	0.00%	0
23.08.28	12,055	30	89	0	0	0.00%	0
23.08.25	12,015	40	631	0	0	0.00%	0
23.08.24	12,005	10	324	0	0	0.00%	0
23.08.23	11,925	80	1,391	0	0	0.00%	0
23.08.22	12,125	200	3,366	0	0	0.00%	0
23.08.21	12,145	20	307	0	0	0.00%	0
23.08.18	12,195	50	2,491	0	0	0.00%	0
23.08.17	12,115	80	698	0	0	0.00%	0
23.08.16	12,245	130	951	0	0	0.00%	0
23.08.14	12,310	65	573	0	0	0.00%	0
23.08.11	12,310	0	1,491	0	0	0.00%	0
23.08.10	12,355	45	1,690	0	0	0.00%	0
23.08.09	12,315	40	297	0	0	0.00%	0
23.08.08	12,290	25	4,562	0	0	0.00%	0
23.08.07	12,245	45	705	0	0	0.00%	0
23.08.04	12,230	15	284	0	0	0.00%	0
23.08.03	12,265	35	1,113	0	0	0.00%	0
23.08.02	12,235	30	5,877	0	0	0.00%	0
23.08.01	12,170	65	429	0	0	0.00%	0
23.07.31	12,400	230	2,868	0	0	0.00%	0
23.07.28	12,465	65	1,245	0	0	0.00%	0
23.07.27	12,395	70	1,154	0	0	0.00%	0
23.07.26	12,320	75	2,592	0	0	0.00%	0
23.07.25	12,340	20	2,338	0	0	0.00%	0
23.07.24	12,390	50	1,917	0	0	0.00%	0
23.07.21	12,350	40	1,238	0	0	0.00%	0
23.07.20	12,260	90	2,180	0	0	0.00%	0
23.07.19	12,230	30	1,681	0	0	0.00%	0
23.07.18	12,215	15	3,866	0	0	0.00%	0
23.07.17	12,305	90	2,187	0	0	0.00%	0
23.07.14	12,290	15	1,972	0	0	0.00%	0
23.07.13	12,080	210	3,114	0	0	0.00%	0
23.07.12	11,940	140	571	0	0	0.00%	0
23.07.11	11,985	45	832	0	0	0.00%	0
23.07.10	11,935	50	1,256	0	0	0.00%	0
23.07.07	12,080	145	900	0	0	0.00%	0
23.07.06	12,205	125	5,240	0	0	0.00%	0
23.07.05	12,245	40	412	0	0	0.00%	0
23.07.04	12,200	45	191	0	0	0.00%	0
23.07.03	12,235	35	209,064	0	0	0.00%	0
23.06.30	12,200	35	1,697	0	0	0.00%	0
23.06.29	12,080	120	1,218	0	0	0.00%	0
23.06.28	12,030	50	2,802	0	0	0.00%	0
23.06.27	11,995	35	244	0	0	0.00%	0
23.06.26	12,080	85	273	0	0	0.00%	0
23.06.23	12,150	70	1,707	0	0	0.00%	0
23.06.22	12,275	125	1,877	0	0	0.00%	0
23.06.21	12,075	200	1,945	0	0	0.00%	0
23.06.20	12,110	35	773	0	0	0.00%	0
23.06.19	12,140	30	2,009	0	0	0.00%	0
23.06.16	12,075	65	726	0	0	0.00%	0
23.06.15	11,815	260	271	0	0	0.00%	0
23.06.14	11,790	25	2,664	0	0	0.00%	0
23.06.13	12,005	215	1,818	0	0	0.00%	0
23.06.12	11,990	15	2,159	0	0	0.00%	0
23.06.09	12,095	105	1,178	0	0	0.00%	0
23.06.08	12,245	150	1,156	0	0	0.00%	0
23.06.07	12,230	15	2,386	0	0	0.00%	0
23.06.05	12,220	10	1,151	0	0	0.00%	0
23.06.02	12,230	10	5,190	0	0	0.00%	0
23.06.01	12,220	10	4,653	0	0	0.00%	0
23.05.31	12,310	90	4,329	0	0	0.00%	0
23.05.30	12,295	15	835	0	0	0.00%	0
23.05.26	12,350	55	82	0	0	0.00%	0
23.05.25	12,330	20	2,165	0	0	0.00%	0
23.05.24	12,370	40	2,014	0	0	0.00%	0
23.05.23	12,420	50	3,728	0	0	0.00%	0
23.05.22	12,495	75	1,025	0	0	0.00%	0
23.05.19	12,695	200	2,195	0	0	0.00%	0
23.05.18	12,715	20	1,166	0	0	0.00%	0
23.05.17	12,915	200	5,624	0	0	0.00%	0
23.05.16	12,800	115	1,216	0	0	0.00%	0
23.05.15	12,870	70	2,798	0	0	0.00%	0
23.05.12	12,860	10	2,512	0	0	0.00%	0
23.05.11	12,895	35	1,049	0	0	0.00%	0
23.05.10	12,910	15	8,183	0	0	0.00%	0
23.05.09	12,975	65	1,283	0	0	0.00%	0
23.05.08	12,815	160	356	0	0	0.00%	0
23.05.04	12,920	105	7,083	0	0	0.00%	0
23.05.03	13,065	145	794	0	0	0.00%	0
23.05.02	13,045	20	1,548	0	0	0.00%	0
23.04.28	13,050	5	2,315	0	0	0.00%	0
23.04.27	13,120	70	1,113	0	0	0.00%	0
23.04.26	13,065	55	1,232	0	0	0.00%	0
23.04.25	13,050	15	708	0	0	0.00%	0
23.04.24	12,965	85	1,257	0	0	0.00%	0
23.04.21	12,980	15	1,934	0	0	0.00%	0
23.04.20	12,890	90	6,717	0	0	0.00%	0
23.04.19	12,960	70	2,313	0	0	0.00%	0
23.04.18	12,905	55	3,435	0	0	0.00%	0
23.04.17	12,955	50	1,652	0	0	0.00%	0
23.04.14	12,845	50	223,538	0	0	0.00%	0
23.04.13	12,810	35	1,766	0	0	0.00%	0
23.04.12	12,850	40	6,939	0	0	0.00%	0
23.04.11	12,830	20	4,901	0	0	0.00%	0
23.04.10	12,870	40	2,311	0	0	0.00%	0
23.04.07	12,900	30	1,268	0	0	0.00%	0
23.04.06	12,950	50	4,009	0	0	0.00%	0
23.04.05	12,880	70	3,709	0	0	0.00%	0
23.04.04	12,625	255	3,615	0	0	0.00%	0
23.04.03	12,535	90	1,014	0	0	0.00%	0
23.03.31	12,365	170	2,505	0	0	0.00%	0
23.03.30	12,315	50	1,130	0	0	0.00%	0