TIGER 미국투자등급회사채액티브(H)

(458260)    I    코스피 ETF 08.01 15:32
48,435 전일 48,550 고가 48,465 상한가 63,115 거래량
(주)
6,119
115 -0.24% 시가 48,455 저가 48,415 하한가 33,985 거래대금
(백만)
296
상장주식수(천주) 4,690
시가총액(백만) 227,160
외국인보유비중 0.02 %
매도잔량 호가 매수잔량
17 48,485
1 48,475
4,001 48,470
4,001 48,465
4,415 48,460
4,000 48,455
4,000 48,450
4,000 48,445
4,000 48,440
3,715 48,435
48,430 56
48,425 50
48,420 16
48,415 33
48,410 6
48,400 75
48,390 4,000
48,385 4,000
48,380 4,001
48,375 4,000
총매도잔량 순매수잔량 총매수잔량
32,150 -15,913 16,237
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 48,435 115 286 6,119
15:15:02 48,440 110 5 5,833
15:15:02 48,440 110 3 5,828
15:13:23 48,445 105 19 5,825
15:11:47 48,445 105 19 5,806
15:11:05 48,450 100 3 5,787
15:09:13 48,450 100 20 5,784
15:07:19 48,455 95 1 5,764
15:05:00 48,455 95 1 5,763
15:04:46 48,455 95 598 5,762
15:00:14 48,440 110 1 5,164
14:59:30 48,465 85 1 5,163
14:59:15 48,465 85 1 5,162
14:49:00 48,465 85 8 5,161
14:48:39 48,460 90 1 5,153
14:44:55 48,455 95 3 5,152
14:29:28 48,450 100 1 5,149
14:29:25 48,450 100 4 5,148
14:29:22 48,450 100 16 5,144
14:29:17 48,450 100 71 5,128
14:27:45 48,450 100 200 5,057
14:27:45 48,445 105 5 4,857
14:25:52 48,440 110 1 4,852
14:25:13 48,445 105 1 4,851

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

08.02 08:42 더보기 >