TIGER 미국투자등급회사채액티브(H)
(458260) I 코스피 ETF 09.20 15:3351,640 | 전일 | 51,500 | 고가 | 51,640 | 상한가 | 66,950 |
거래량 (주) |
26,475 |
140 0.27% | 시가 | 51,545 | 저가 | 51,535 | 하한가 | 36,050 |
거래대금 (백만) |
1,366 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,996 | 52,995 | |
3,635 | 52,890 | |
5 | 51,700 | |
1,130 | 51,680 | |
4,000 | 51,675 | |
4,000 | 51,670 | |
4,000 | 51,665 | |
4,000 | 51,660 | |
4,000 | 51,655 | |
4,000 | 51,650 | |
51,640 | 1,186 | |
51,635 | 117 | |
51,630 | 50 | |
51,625 | 99 | |
51,605 | 4,000 | |
51,600 | 4,006 | |
51,595 | 4,145 | |
51,590 | 4,120 | |
51,585 | 4,115 | |
51,580 | 4,395 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
30,766 | -4,533 | 26,233 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 51,640 | 140 | 5 | 26,475 |
15:18:32 | 51,635 | 135 | 878 | 26,470 |
15:16:27 | 51,630 | 130 | 40 | 25,592 |
15:13:15 | 51,625 | 125 | 500 | 25,552 |
15:12:24 | 51,625 | 125 | 48 | 25,052 |
15:11:21 | 51,635 | 135 | 105 | 25,004 |
15:11:21 | 51,635 | 135 | 9 | 24,899 |
15:08:39 | 51,635 | 135 | 1 | 24,890 |
15:02:23 | 51,635 | 135 | 42 | 24,889 |
15:00:17 | 51,600 | 100 | 3 | 24,847 |
15:00:16 | 51,625 | 125 | 1 | 24,844 |
15:00:14 | 51,625 | 125 | 1 | 24,843 |
15:00:13 | 51,625 | 125 | 2 | 24,842 |
15:00:09 | 51,625 | 125 | 1 | 24,840 |
15:00:06 | 51,625 | 125 | 6 | 24,839 |
15:00:01 | 51,625 | 125 | 1 | 24,833 |
14:56:24 | 51,630 | 130 | 970 | 24,832 |
14:53:49 | 51,630 | 130 | 386 | 23,862 |
14:53:29 | 51,625 | 125 | 354 | 23,476 |
14:53:19 | 51,600 | 100 | 2 | 23,122 |
14:53:18 | 51,625 | 125 | 1 | 23,120 |
14:53:17 | 51,625 | 125 | 5 | 23,119 |
14:53:13 | 51,625 | 125 | 214 | 23,114 |
14:49:09 | 51,600 | 100 | 3 | 22,900 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.