매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	48,510	295	3,383	0	334	0.01%	4,503,666
25.06.12	48,215	260	8,035	-454	334	0.01%	4,503,666
25.06.11	47,955	55	17,961	-170	788	0.02%	4,503,212
25.06.10	48,010	210	17,685	-16	958	0.02%	4,503,042
25.06.09	47,800	475	17,675	0	974	0.02%	4,503,026
25.06.05	48,275	335	7,122	102	974	0.02%	4,503,026
25.06.04	47,940	45	18,757	-70	872	0.02%	4,503,128
25.06.02	47,895	30	33,607	100	942	0.02%	4,481,058
25.05.30	47,925	310	24,220	145	842	0.02%	4,481,158
25.05.29	47,615	125	19,305	0	697	0.02%	4,481,303
25.05.28	47,935	90	13,443	0	0	0.00%	0
25.05.27	47,845	370	2,601	0	0	0.00%	0
25.05.26	47,475	215	8,046	0	0	0.00%	0
25.05.23	47,690	310	7,398	0	0	0.00%	0
25.05.22	47,380	430	4,145	0	0	0.00%	0
25.05.21	47,810	335	23,625	0	0	0.00%	0
25.05.20	48,145	480	40,208	0	0	0.00%	0
25.05.19	47,665	415	3,030	0	0	0.00%	0