매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	47,965	510	5,394	13	61	0.00%	4,201,939
25.04.10	47,020	945	4,099	-34	48	0.00%	4,201,952
25.04.09	48,100	1,080	28,457	-58	82	0.00%	4,201,918
25.04.08	49,240	1,140	13,043	-419	140	0.00%	4,189,860
25.04.07	49,325	85	21,590	353	559	0.01%	4,151,441
25.04.04	49,405	80	5,995	109	206	0.00%	4,151,794
25.04.03	48,920	485	17,878	-167	97	0.00%	4,127,903
25.04.02	48,900	20	5,554	-85	264	0.01%	4,127,736
25.04.01	48,940	40	21,410	-67	349	0.01%	4,105,651
25.03.31	48,520	420	2,743	416	416	0.01%	4,105,584
25.03.28	48,730	5	6,351	0	0	0.00%	0
25.03.27	48,825	95	8,372	0	0	0.00%	0
25.03.26	48,865	40	9,209	0	0	0.00%	0
25.03.25	48,985	120	10,531	0	0	0.00%	0
25.03.24	49,105	120	9,771	0	0	0.00%	0
25.03.21	49,295	190	16,741	0	0	0.00%	0
25.03.20	48,930	365	17,274	0	0	0.00%	0
25.03.19	48,900	30	15,217	0	0	0.00%	0
25.03.18	48,765	135	9,030	0	0	0.00%	0
25.03.17	48,650	115	5,557	0	0	0.00%	0
25.03.14	48,725	75	13,859	0	0	0.00%	0