매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	48,435	115	6,119	-360	775	0.02%	4,689,225
25.07.31	48,550	15	11,314	0	1,135	0.02%	4,688,865
25.07.30	48,565	175	23,936	0	1,135	0.02%	4,688,865
25.07.29	48,540	0	25,895	50	1,135	0.02%	4,608,865
25.07.28	48,540	95	6,139	400	1,085	0.02%	4,608,915
25.07.25	48,445	35	23,135	12	685	0.01%	4,609,315
25.07.24	48,480	75	10,321	0	673	0.01%	4,609,327
25.07.23	48,405	45	9,244	187	673	0.01%	4,609,327
25.07.22	48,450	100	14,976	25	486	0.01%	4,617,514
25.07.21	48,350	55	11,225	74	461	0.01%	4,617,539
25.07.18	48,295	260	10,830	-280	387	0.01%	4,617,613
25.07.17	48,035	35	22,719	258	667	0.01%	4,617,333
25.07.16	48,070	70	19,473	-80	409	0.01%	4,617,591
25.07.15	48,140	15	10,781	100	489	0.01%	4,611,511
25.07.14	48,125	295	11,323	1	389	0.01%	4,611,611
25.07.11	48,420	60	10,135	-8	388	0.01%	4,611,612
25.07.10	48,480	265	12,249	-382	396	0.01%	4,611,604
25.07.09	48,215	140	22,068	35	778	0.02%	4,609,222
25.07.08	48,355	350	7,876	-231	743	0.02%	4,609,257
25.07.07	48,705	10	9,002	640	974	0.02%	4,545,026
25.07.04	48,715	105	27,551	0	334	0.01%	4,465,666