HANARO KOFR금리액티브(합성)
(453060) I 코스피 ETF 09.20 15:33| 105,620 | 전일 | 105,580 | 고가 | 105,640 | 상한가 | 137,250 |
거래량 (주) |
1,088 |
| 40 0.04% | 시가 | 105,615 | 저가 | 105,610 | 하한가 | 73,910 |
거래대금 (백만) |
115 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 105,665 | |
| 1,000 | 105,660 | |
| 1,000 | 105,655 | |
| 1,000 | 105,650 | |
| 1,000 | 105,645 | |
| 980 | 105,640 | |
| 1,000 | 105,635 | |
| 1,000 | 105,630 | |
| 1,000 | 105,625 | |
| 978 | 105,620 | |
| 105,610 | 954 | |
| 105,605 | 1,000 | |
| 105,600 | 1,000 | |
| 105,595 | 1,000 | |
| 105,590 | 1,000 | |
| 105,585 | 1,000 | |
| 105,580 | 1,000 | |
| 105,575 | 1,000 | |
| 105,570 | 1,000 | |
| 105,565 | 1,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,958 | -4 | 9,954 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:06:19 | 105,620 | 40 | 1 | 1,088 |
| 15:01:22 | 105,620 | 40 | 1 | 1,087 |
| 14:54:27 | 105,620 | 40 | 10 | 1,086 |
| 14:47:59 | 105,620 | 40 | 9 | 1,076 |
| 14:35:19 | 105,610 | 30 | 5 | 1,067 |
| 14:25:53 | 105,610 | 30 | 5 | 1,062 |
| 14:13:46 | 105,610 | 30 | 5 | 1,057 |
| 13:41:45 | 105,610 | 30 | 9 | 1,052 |
| 13:14:47 | 105,620 | 40 | 1 | 1,043 |
| 10:30:29 | 105,640 | 60 | 10 | 1,042 |
| 09:58:43 | 105,640 | 60 | 9 | 1,032 |
| 09:30:04 | 105,640 | 60 | 1 | 1,023 |
| 09:21:01 | 105,610 | 30 | 9 | 1,022 |
| 09:21:01 | 105,610 | 30 | 13 | 1,013 |
| 09:21:01 | 105,615 | 35 | 15 | 1,000 |
| 09:19:47 | 105,615 | 35 | 28 | 985 |
| 09:19:47 | 105,615 | 35 | 8 | 957 |
| 09:18:32 | 105,615 | 35 | 9 | 949 |
| 09:18:32 | 105,615 | 35 | 28 | 940 |
| 09:17:18 | 105,615 | 35 | 28 | 912 |
| 09:17:18 | 105,615 | 35 | 8 | 884 |
| 09:16:04 | 105,615 | 35 | 8 | 876 |
| 09:16:04 | 105,615 | 35 | 28 | 868 |
| 09:05:23 | 105,615 | 35 | 1 | 840 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.