매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	105,580	40	1,088	0	0	0.00%	120,000
24.09.19	105,555	25	1,101	0	0	0.00%	120,000
24.09.13	105,550	5	20	0	0	0.00%	120,000
24.09.12	105,540	10	38	0	0	0.00%	120,000
24.09.11	105,525	15	15	0	0	0.00%	120,000
24.09.10	105,485	40	73	0	0	0.00%	120,000
24.09.09	105,510	25	155	0	0	0.00%	120,000
24.09.06	105,500	10	820	0	0	0.00%	120,000
24.09.05	105,460	40	187	0	0	0.00%	120,000
24.09.04	105,455	5	405	0	0	0.00%	0
24.09.03	105,440	15	206	0	0	0.00%	0
24.09.02	105,415	25	4	0	0	0.00%	0
24.08.30	105,390	25	99	0	0	0.00%	0
24.08.29	105,390	0	939	0	0	0.00%	0
24.08.28	105,375	15	66	0	0	0.00%	0
24.08.27	105,365	10	359	0	0	0.00%	0
24.08.26	105,365	0	6,029	0	0	0.00%	0
24.08.23	105,335	30	679	0	0	0.00%	0
24.08.22	105,325	10	659	0	0	0.00%	0
24.08.21	105,310	15	105	0	0	0.00%	0
24.08.20	105,300	10	7	0	0	0.00%	0
24.08.19	105,280	20	4,287	0	0	0.00%	0
24.08.16	105,265	15	5,213	0	0	0.00%	0
24.08.14	105,240	25	95	0	0	0.00%	0
24.08.13	105,230	10	11	0	0	0.00%	0
24.08.12	105,220	10	17	0	0	0.00%	0
24.08.09	105,190	30	95	0	0	0.00%	0
24.08.08	105,185	5	148	0	0	0.00%	0
24.08.07	105,170	15	24	0	0	0.00%	0
24.08.06	105,160	10	2	0	0	0.00%	0
24.08.05	105,150	10	892	0	0	0.00%	0
24.08.02	105,115	35	338	0	0	0.00%	0
24.08.01	105,105	10	138	0	0	0.00%	0
24.07.31	105,100	5	11	0	0	0.00%	0
24.07.30	105,085	15	192	0	0	0.00%	0
24.07.29	105,075	10	152	0	0	0.00%	0
24.07.26	105,045	30	3	0	0	0.00%	0
24.07.25	105,035	10	47	0	0	0.00%	0
24.07.24	105,030	5	5	0	0	0.00%	0
24.07.23	105,015	15	140	0	0	0.00%	0
24.07.22	105,010	5	229	0	0	0.00%	0
24.07.19	104,975	35	1,012	0	0	0.00%	0
24.07.18	104,965	10	701	0	0	0.00%	0
24.07.17	104,955	10	20	0	0	0.00%	0
24.07.16	104,945	10	7	0	0	0.00%	0
24.07.15	104,935	10	4	0	0	0.00%	0
24.07.12	104,910	25	109	0	0	0.00%	0
24.07.11	104,900	10	30	0	0	0.00%	0
24.07.10	104,890	10	241	0	0	0.00%	0
24.07.09	104,880	10	10	0	0	0.00%	0
24.07.08	104,865	15	36	0	0	0.00%	0
24.07.05	104,835	30	133	0	0	0.00%	0
24.07.04	104,815	20	170	0	0	0.00%	0
24.07.03	104,810	5	10	0	0	0.00%	0
24.07.02	104,805	5	24	0	0	0.00%	0
24.07.01	104,795	10	37	0	0	0.00%	0
24.06.28	104,765	30	443	0	0	0.00%	0
24.06.27	104,750	15	415	0	0	0.00%	0
24.06.26	104,740	10	12	0	0	0.00%	0
24.06.25	104,730	10	129	0	0	0.00%	0
24.06.24	104,720	10	2	0	0	0.00%	0
24.06.21	104,690	30	130	0	0	0.00%	0
24.06.20	104,680	10	280	0	0	0.00%	0
24.06.19	104,670	10	105	0	0	0.00%	0
24.06.18	104,660	10	12	0	0	0.00%	0
24.06.17	104,650	10	8	0	0	0.00%	0
24.06.14	104,620	30	176	0	0	0.00%	0
24.06.13	104,605	15	250	0	0	0.00%	0
24.06.12	104,595	10	2	0	0	0.00%	0
24.06.11	104,580	15	11	0	0	0.00%	0
24.06.10	104,585	5	1,010	0	0	0.00%	0
24.06.07	104,550	35	1	0	0	0.00%	0
24.06.05	104,525	25	965	0	0	0.00%	0
24.06.04	104,515	10	56	0	0	0.00%	0
24.06.03	104,505	10	2	0	0	0.00%	0
24.05.31	104,480	25	258	0	0	0.00%	0
24.05.30	104,465	15	214	0	0	0.00%	0
24.05.29	104,455	10	41	0	0	0.00%	0
24.05.28	104,445	10	99	0	0	0.00%	0
24.05.27	104,435	10	4	0	0	0.00%	0
24.05.24	104,405	30	167	0	0	0.00%	0
24.05.23	104,390	15	166	0	0	0.00%	0
24.05.22	104,380	10	12	0	0	0.00%	0
24.05.21	104,375	5	75	0	0	0.00%	0
24.05.20	104,360	15	33	0	0	0.00%	0
24.05.17	104,325	35	565	0	0	0.00%	0
24.05.16	104,320	5	578	0	0	0.00%	0
24.05.14	104,300	20	234	0	0	0.00%	0
24.05.13	104,295	5	95	0	0	0.00%	0
24.05.10	104,260	35	195	0	0	0.00%	0
24.05.09	104,250	10	160	0	0	0.00%	0
24.05.08	104,240	10	34	0	0	0.00%	0
24.05.07	104,235	5	96	0	0	0.00%	0
24.05.03	104,180	55	570	0	0	0.00%	0
24.05.02	104,180	0	500	0	0	0.00%	0
24.04.30	104,160	20	332	0	0	0.00%	0
24.04.29	104,155	5	48	0	0	0.00%	0
24.04.26	104,125	30	42	0	0	0.00%	0
24.04.25	104,110	15	21	0	0	0.00%	0
24.04.24	104,100	10	16	0	0	0.00%	0
24.04.23	104,090	10	19	0	0	0.00%	0
24.04.22	104,080	10	19	0	0	0.00%	0
24.04.19	104,055	25	142	0	0	0.00%	0
24.04.18	104,040	15	59	0	0	0.00%	0
24.04.17	104,030	10	206	0	0	0.00%	0
24.04.16	104,020	10	592	0	0	0.00%	0
24.04.15	104,015	0	0	0	0	0.00%	0
24.04.12	103,970	45	1,526	0	0	0.00%	0
24.04.11	103,970	0	1,920	0	0	0.00%	0
24.04.09	103,945	25	912	0	0	0.00%	0
24.04.08	103,940	5	1,014	0	0	0.00%	0
24.04.05	103,910	30	3	0	0	0.00%	0
24.04.04	103,905	5	62	0	0	0.00%	0
24.04.03	103,890	15	40	0	0	0.00%	0
24.04.02	103,880	10	108	0	0	0.00%	0
24.04.01	103,870	10	16	0	0	0.00%	0
24.03.29	103,845	25	42	0	0	0.00%	0
24.03.28	103,830	15	56	0	0	0.00%	0
24.03.27	103,820	10	109	0	0	0.00%	0
24.03.26	103,815	5	208	0	0	0.00%	0
24.03.25	103,800	15	27	0	0	0.00%	0
24.03.22	103,770	30	191	0	0	0.00%	0
24.03.21	103,760	10	20	0	0	0.00%	0
24.03.20	103,750	10	28	0	0	0.00%	0
24.03.19	103,740	10	34	0	0	0.00%	0
24.03.18	103,730	10	357	0	0	0.00%	0
24.03.15	103,710	20	395	0	0	0.00%	0
24.03.14	103,700	10	506	0	0	0.00%	0
24.03.13	103,685	15	29	0	0	0.00%	0
24.03.12	103,675	10	38	0	0	0.00%	0
24.03.11	103,670	5	69	0	0	0.00%	0
24.03.08	103,635	35	45	0	0	0.00%	0
24.03.07	103,630	5	36	0	0	0.00%	0
24.03.06	103,620	10	121	0	0	0.00%	0
24.03.05	103,615	5	52	0	0	0.00%	0
24.03.04	103,600	15	74	0	0	0.00%	0
24.02.29	103,555	45	156	0	0	0.00%	0
24.02.28	103,545	10	570	0	0	0.00%	0
24.02.27	103,530	15	219	0	0	0.00%	0
24.02.26	103,520	10	137	0	0	0.00%	0
24.02.23	103,490	30	56	0	0	0.00%	0
24.02.22	103,480	10	276	0	0	0.00%	0
24.02.21	103,470	10	28	0	0	0.00%	0
24.02.20	103,465	5	31	0	0	0.00%	0
24.02.19	103,445	20	399	0	0	0.00%	0
24.02.16	103,415	30	18	0	0	0.00%	0
24.02.15	103,410	5	136	0	0	0.00%	0
24.02.14	103,395	15	28	0	0	0.00%	0
24.02.13	103,390	5	310	0	0	0.00%	0
24.02.08	103,335	55	63	0	0	0.00%	0
24.02.07	103,325	10	30	0	0	0.00%	0
24.02.06	103,315	10	31	0	0	0.00%	0
24.02.05	103,305	10	60	0	0	0.00%	0
24.02.02	103,275	30	103	0	0	0.00%	0
24.02.01	103,270	5	434	0	0	0.00%	0
24.01.31	103,255	15	21	0	0	0.00%	0
24.01.30	103,250	5	42	0	0	0.00%	0
24.01.29	103,240	10	137	0	0	0.00%	0
24.01.26	103,205	35	27	0	0	0.00%	0
24.01.25	103,195	10	138	0	0	0.00%	0
24.01.24	103,185	10	25	0	0	0.00%	0
24.01.23	103,175	10	35	0	0	0.00%	0
24.01.22	103,165	10	305	0	0	0.00%	0
24.01.19	103,135	30	48	0	0	0.00%	0
24.01.18	103,125	10	45	0	0	0.00%	0
24.01.17	103,120	5	37	0	0	0.00%	0
24.01.16	103,110	10	92	0	0	0.00%	0
24.01.15	103,100	10	15	0	0	0.00%	0
24.01.12	103,065	35	27	0	0	0.00%	0
24.01.11	103,060	5	36	0	0	0.00%	0
24.01.10	103,045	15	32	0	0	0.00%	0
24.01.09	103,040	5	26	0	0	0.00%	0
24.01.08	103,025	15	69	0	0	0.00%	0
24.01.05	102,995	30	22	0	0	0.00%	0
24.01.04	102,990	5	23	0	0	0.00%	0
24.01.03	102,970	20	24	0	0	0.00%	0
24.01.02	102,960	10	244	0	0	0.00%	0
23.12.28	102,910	50	430	0	0	0.00%	0
23.12.27	102,900	10	12	0	0	0.00%	0
23.12.26	102,895	5	699	0	0	0.00%	0
23.12.22	102,850	45	277	0	0	0.00%	0
23.12.21	102,840	10	2	0	0	0.00%	0
23.12.20	102,830	10	17	0	0	0.00%	0
23.12.19	102,815	15	14	0	0	0.00%	0
23.12.18	102,770	45	15	0	0	0.00%	0
23.12.15	102,775	5	310	0	0	0.00%	0
23.12.14	102,765	10	13	0	0	0.00%	0
23.12.13	102,755	10	12	0	0	0.00%	0
23.12.12	102,745	10	12	0	0	0.00%	0
23.12.11	102,735	10	11	0	0	0.00%	0
23.12.08	102,705	30	29	0	0	0.00%	0
23.12.07	102,695	10	11	0	0	0.00%	0
23.12.06	102,685	10	22	0	0	0.00%	0
23.12.05	102,670	15	12	0	0	0.00%	0
23.12.04	102,660	10	17	0	0	0.00%	0
23.12.01	102,635	25	32	0	0	0.00%	0
23.11.30	102,620	15	21	0	0	0.00%	0
23.11.29	102,610	10	40	0	0	0.00%	0
23.11.28	102,600	10	31	0	0	0.00%	0
23.11.27	102,590	10	40	0	0	0.00%	0
23.11.24	102,560	30	42	0	0	0.00%	0
23.11.23	102,550	10	41	0	0	0.00%	0
23.11.22	102,540	10	40	0	0	0.00%	0
23.11.21	102,530	10	41	0	0	0.00%	0
23.11.20	102,520	10	40	0	0	0.00%	0
23.11.17	102,490	30	40	0	0	0.00%	0
23.11.16	102,480	10	41	0	0	0.00%	0
23.11.15	102,470	10	40	0	0	0.00%	0
23.11.14	102,460	10	31	0	0	0.00%	0
23.11.13	102,445	15	40	0	0	0.00%	0
23.11.10	102,420	25	30	0	0	0.00%	0
23.11.09	102,410	10	31	0	0	0.00%	0
23.11.08	102,400	10	30	0	0	0.00%	0
23.11.07	102,390	10	44	0	0	0.00%	0
23.11.06	102,380	10	40	0	0	0.00%	0
23.11.03	102,350	30	40	0	0	0.00%	0
23.11.02	102,340	10	60	0	0	0.00%	0
23.11.01	102,330	10	40	0	0	0.00%	0
23.10.31	102,320	10	42	0	0	0.00%	0
23.10.30	102,310	10	64	0	0	0.00%	0
23.10.27	102,280	30	71	0	0	0.00%	0
23.10.26	102,270	10	40	0	0	0.00%	0
23.10.25	102,260	10	101	0	0	0.00%	0
23.10.24	102,255	5	41	0	0	0.00%	0
23.10.23	102,240	15	64	0	0	0.00%	0
23.10.20	102,210	30	30	0	0	0.00%	0
23.10.19	102,200	10	42	0	0	0.00%	0
23.10.18	102,190	10	50	0	0	0.00%	0
23.10.17	102,180	10	657	0	0	0.00%	0
23.10.16	102,170	10	62	0	0	0.00%	0
23.10.13	102,140	30	957	0	0	0.00%	0
23.10.12	102,135	5	60	0	0	0.00%	0
23.10.11	102,135	0	40	0	0	0.00%	0
23.10.10	102,115	20	542	0	0	0.00%	0
23.10.06	102,075	40	42	0	0	0.00%	0
23.10.05	102,065	10	40	0	0	0.00%	0
23.10.04	102,050	15	532	0	0	0.00%	0
23.09.27	101,975	75	362	0	0	0.00%	0
23.09.26	101,965	10	140	0	0	0.00%	0
23.09.25	101,955	10	41	0	0	0.00%	0
23.09.22	101,925	30	41	0	0	0.00%	0
23.09.21	101,915	10	46	0	0	0.00%	0
23.09.20	101,905	10	141	0	0	0.00%	0
23.09.19	101,895	10	58	0	0	0.00%	0
23.09.18	101,880	15	124	0	0	0.00%	0
23.09.15	101,850	30	47	0	0	0.00%	0
23.09.14	101,845	5	45	0	0	0.00%	0
23.09.13	101,830	15	13	0	0	0.00%	0
23.09.12	101,820	10	160	0	0	0.00%	0
23.09.11	101,810	10	102	0	0	0.00%	0
23.09.08	101,780	30	104	0	0	0.00%	0
23.09.07	101,775	5	40	0	0	0.00%	0
23.09.06	101,760	15	37	0	0	0.00%	0
23.09.05	101,750	10	87	0	0	0.00%	0
23.09.04	101,740	10	60	0	0	0.00%	0
23.09.01	101,710	30	41	0	0	0.00%	0
23.08.31	101,700	10	70	0	0	0.00%	0
23.08.30	101,690	10	88	0	0	0.00%	0
23.08.29	101,680	10	46	0	0	0.00%	0
23.08.28	101,670	10	43	0	0	0.00%	0
23.08.25	101,640	30	46	0	0	0.00%	0
23.08.24	101,630	10	41	0	0	0.00%	0
23.08.23	101,620	10	40	0	0	0.00%	0
23.08.22	101,610	10	157	0	0	0.00%	0
23.08.21	101,600	10	332	0	0	0.00%	0
23.08.18	101,570	30	292	0	0	0.00%	0
23.08.17	101,560	10	604	0	0	0.00%	0
23.08.16	101,555	5	145	0	0	0.00%	0
23.08.14	101,530	25	1,940	0	0	0.00%	0
23.08.11	101,500	30	3,440	0	0	0.00%	0
23.08.10	101,480	20	1,824	0	0	0.00%	0
23.08.09	101,465	15	2,216	0	0	0.00%	0
23.08.08	101,440	25	2,151	0	0	0.00%	0
23.08.07	101,430	10	4,217	0	0	0.00%	0
23.08.04	101,425	5	1,978	0	0	0.00%	0
23.08.03	101,415	10	1,915	0	0	0.00%	0
23.08.02	101,400	15	2,305	0	0	0.00%	0
23.08.01	101,380	20	2,127	0	0	0.00%	0
23.07.31	101,375	5	3,422	0	0	0.00%	0
23.07.28	101,370	5	2,273	0	0	0.00%	0
23.07.27	101,345	25	2,872	0	0	0.00%	0
23.07.26	101,330	15	2,281	0	0	0.00%	0
23.07.25	101,300	30	1,963	0	0	0.00%	0
23.07.24	101,295	5	1,956	0	0	0.00%	0
23.07.21	101,290	5	1,558	0	0	0.00%	0
23.07.20	101,270	20	2,421	0	0	0.00%	0
23.07.19	101,265	5	1,664	0	0	0.00%	0
23.07.18	101,240	25	1,815	0	0	0.00%	0
23.07.17	101,235	5	1,716	0	0	0.00%	0
23.07.14	101,230	5	2,762	0	0	0.00%	0
23.07.13	101,215	15	3,266	0	0	0.00%	0
23.07.12	101,195	20	5,365	0	0	0.00%	0
23.07.11	101,180	15	2,119	0	0	0.00%	0
23.07.10	101,175	5	2,900	0	0	0.00%	0
23.07.07	101,165	10	2,033	0	0	0.00%	0
23.07.06	101,140	25	2,848	0	0	0.00%	0
23.07.05	101,135	5	2,163	0	0	0.00%	0
23.07.04	101,120	15	2,222	0	0	0.00%	0
23.07.03	101,090	30	9,017	0	0	0.00%	0
23.06.30	101,080	10	5,270	0	0	0.00%	0
23.06.29	101,065	15	2,794	0	0	0.00%	0
23.06.28	101,055	10	3,108	0	0	0.00%	0
23.06.27	101,025	30	1,491	0	0	0.00%	0
23.06.26	101,015	10	2,665	0	0	0.00%	0
23.06.23	101,010	5	1,726	0	0	0.00%	0
23.06.22	100,995	15	4,518	0	0	0.00%	0
23.06.21	100,975	20	1,439	0	0	0.00%	0
23.06.20	100,965	10	708	0	0	0.00%	0
23.06.19	100,945	20	1	0	0	0.00%	0
23.06.16	100,940	5	1,448	0	0	0.00%	0
23.06.15	100,925	15	1,457	0	0	0.00%	0
23.06.14	100,915	10	1,962	0	0	0.00%	0
23.06.13	100,885	30	1,894	0	0	0.00%	0
23.06.12	100,875	10	967	0	0	0.00%	0
23.06.09	100,865	10	505	0	0	0.00%	0
23.06.08	100,850	15	472	0	0	0.00%	0
23.06.07	100,840	10	473	0	0	0.00%	0
23.06.05	100,810	30	507	0	0	0.00%	0
23.06.02	100,760	50	1	0	0	0.00%	0
23.06.01	100,755	5	1	0	0	0.00%	0
23.05.31	100,745	10	1,823	0	0	0.00%	0
23.05.30	100,740	5	94	0	0	0.00%	0
23.05.26	100,740	0	2,869	0	0	0.00%	0
23.05.25	100,720	20	1,632	0	0	0.00%	0
23.05.24	100,680	40	1,954	0	0	0.00%	0
23.05.23	100,675	5	2,099	0	0	0.00%	0
23.05.22	100,670	5	1,741	0	0	0.00%	0
23.05.19	100,660	10	1,523	0	0	0.00%	0
23.05.18	100,650	10	24	0	0	0.00%	0
23.05.17	100,640	10	8	0	0	0.00%	0
23.05.16	100,610	30	47	0	0	0.00%	0
23.05.11	100,565	25	5	0	0	0.00%	0
23.05.10	100,570	5	25	0	0	0.00%	0
23.05.09	100,535	35	89	0	0	0.00%	0
23.05.08	100,525	10	5	0	0	0.00%	0
23.05.03	100,485	25	2	0	0	0.00%	0
23.05.02	100,465	20	3,001	0	0	0.00%	0
23.04.28	100,450	15	9	0	0	0.00%	0
23.04.27	100,435	15	20	0	0	0.00%	0
23.04.26	100,440	5	69	0	0	0.00%	0
23.04.25	100,405	35	109	0	0	0.00%	0
23.04.24	100,395	10	70	0	0	0.00%	0
23.04.21	100,380	15	10	0	0	0.00%	0
23.04.20	100,375	5	10	0	0	0.00%	0
23.04.18	100,340	25	23	0	0	0.00%	0
23.04.13	100,315	10	20	0	0	0.00%	0
23.04.12	100,300	15	17	0	0	0.00%	0
23.04.06	100,245	20	20	0	0	0.00%	0
23.04.05	100,235	10	190	0	0	0.00%	0
23.04.03	100,195	30	3,646	0	0	0.00%	0