KODEX 고배당
(279530) I 코스피 ETF 09.20 15:3310,325 | 전일 | 10,335 | 고가 | 10,400 | 상한가 | 13,435 |
거래량 (주) |
19,551 |
10 -0.10% | 시가 | 10,350 | 저가 | 10,325 | 하한가 | 7,235 |
거래대금 (백만) |
202 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
15 | 10,390 | |
9,972 | 10,385 | |
9,666 | 10,380 | |
9,826 | 10,375 | |
9,869 | 10,370 | |
14 | 10,365 | |
557 | 10,360 | |
2 | 10,355 | |
2 | 10,350 | |
13,000 | 10,345 | |
10,325 | 9,909 | |
10,320 | 10,633 | |
10,315 | 10,016 | |
10,310 | 12 | |
10,305 | 103 | |
10,300 | 99 | |
10,290 | 10,000 | |
10,285 | 31 | |
10,280 | 2 | |
10,270 | 10 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
52,923 | -12,108 | 40,815 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,325 | 10 | 100 | 19,551 |
15:19:16 | 10,350 | 15 | 34 | 19,451 |
15:19:10 | 10,335 | 0 | 1 | 19,417 |
15:18:33 | 10,330 | 5 | 18 | 19,416 |
15:18:16 | 10,335 | 0 | 1 | 19,398 |
15:18:11 | 10,335 | 0 | 86 | 19,397 |
15:18:11 | 10,335 | 0 | 16 | 19,311 |
15:15:31 | 10,335 | 0 | 3 | 19,295 |
15:15:23 | 10,335 | 0 | 1,968 | 19,292 |
15:15:15 | 10,350 | 15 | 1 | 17,324 |
15:15:02 | 10,340 | 5 | 1 | 17,323 |
15:15:00 | 10,340 | 5 | 910 | 17,322 |
15:14:17 | 10,340 | 5 | 1 | 16,412 |
15:13:02 | 10,340 | 5 | 34 | 16,411 |
15:13:02 | 10,340 | 5 | 5 | 16,377 |
15:13:02 | 10,340 | 5 | 1 | 16,372 |
15:12:33 | 10,340 | 5 | 620 | 16,371 |
15:10:31 | 10,340 | 5 | 20 | 15,751 |
15:08:00 | 10,340 | 5 | 1,976 | 15,731 |
15:07:13 | 10,345 | 10 | 15 | 13,755 |
15:05:33 | 10,345 | 10 | 1 | 13,740 |
15:04:53 | 10,345 | 10 | 4 | 13,739 |
15:03:11 | 10,345 | 10 | 4 | 13,735 |
15:02:24 | 10,345 | 10 | 1 | 13,731 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.