매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,285	10	58,678	-205	577	0.02%	3,599,423
25.04.03	10,320	35	54,546	-755	782	0.02%	3,599,218
25.04.02	10,345	25	44,389	1,163	1,537	0.04%	3,598,463
25.04.01	10,270	75	29,693	-369	374	0.01%	3,499,626
25.03.31	10,365	95	41,662	57	743	0.02%	3,499,257
25.03.28	10,475	55	23,006	-113	686	0.02%	3,499,314
25.03.27	10,480	5	16,504	42	799	0.02%	3,499,201
25.03.26	10,480	0	11,046	-532	757	0.02%	3,499,243
25.03.25	10,525	45	19,906	-258	1,289	0.04%	3,498,711
25.03.24	10,525	0	21,909	1,547	1,547	0.04%	3,498,453
25.03.21	10,510	15	28,647	0	0	0.00%	0
25.03.20	10,510	0	24,233	0	0	0.00%	0
25.03.19	10,470	40	25,404	0	0	0.00%	0
25.03.18	10,450	20	22,871	0	0	0.00%	0
25.03.17	10,395	55	41,310	0	0	0.00%	0
25.03.14	10,375	20	13,344	0	0	0.00%	0
25.03.13	10,310	65	13,338	0	0	0.00%	0
25.03.12	10,310	0	13,475	0	0	0.00%	0
25.03.11	10,380	70	61,775	0	0	0.00%	0
25.03.10	10,355	25	45,811	0	0	0.00%	0