매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,925	30	599,884	5,775	6,331	0.05%	12,493,669
25.07.02	12,895	25	302,623	-57,923	556	0.00%	12,499,444
25.07.01	12,870	200	563,927	53,388	58,479	0.48%	12,241,521
25.06.30	12,670	55	367,348	1,463	5,091	0.04%	12,294,909
25.06.27	12,615	100	616,320	-309	3,628	0.03%	12,296,372
25.06.26	12,770	110	709,642	-4,914	3,937	0.03%	12,396,063
25.06.25	12,880	150	626,849	775	8,851	0.08%	11,591,149
25.06.24	12,730	340	746,958	-849	8,076	0.08%	10,391,924
25.06.23	12,390	105	386,869	2,253	8,925	0.10%	8,691,075
25.06.20	12,495	85	404,148	-1,511	6,672	0.12%	5,693,328
25.06.19	12,410	25	298,757	2,428	8,183	0.15%	5,491,817
25.06.18	12,385	85	446,875	-4,021	5,755	0.11%	5,394,245
25.06.17	12,470	110	470,897	6,046	9,776	0.18%	5,390,224
25.06.16	12,360	175	236,772	1,727	3,730	0.07%	5,396,270
25.06.13	12,185	205	401,659	-1,863	2,003	0.04%	5,397,997
25.06.12	12,390	170	353,677	1,516	3,866	0.08%	4,896,134
25.06.11	12,220	70	198,853	1,773	2,350	0.05%	4,797,650
25.06.10	12,150	10	197,748	-987	577	0.01%	4,799,423
25.06.09	12,160	190	181,549	-2,167	1,564	0.03%	4,698,436
25.06.05	11,970	5	128,707	0	3,731	0.08%	4,696,269