SOL 미국AI소프트웨어
(481180) I 코스피 ETF 09.20 15:3310,860 | 전일 | 10,800 | 고가 | 10,860 | 상한가 | 14,040 |
거래량 (주) |
123,223 |
60 0.56% | 시가 | 10,830 | 저가 | 10,830 | 하한가 | 7,560 |
거래대금 (백만) |
1,336 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
140 | 10,950 | |
7,180 | 10,945 | |
200 | 10,910 | |
212 | 10,900 | |
1,464 | 10,895 | |
32 | 10,890 | |
239 | 10,875 | |
1,001 | 10,870 | |
1,001 | 10,865 | |
1,287 | 10,860 | |
10,835 | 1,448 | |
10,830 | 1,887 | |
10,825 | 12 | |
10,820 | 1 | |
10,815 | 6 | |
10,810 | 11 | |
10,805 | 1 | |
10,800 | 39 | |
10,795 | 2 | |
10,790 | 20 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
12,756 | -9,329 | 3,427 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,860 | 60 | 166 | 123,223 |
15:19:41 | 10,840 | 40 | 123 | 123,057 |
15:19:03 | 10,840 | 40 | 100 | 122,934 |
15:16:30 | 10,835 | 35 | 500 | 122,834 |
15:16:27 | 10,835 | 35 | 1 | 122,334 |
15:15:06 | 10,840 | 40 | 5 | 122,333 |
15:15:06 | 10,840 | 40 | 198 | 122,328 |
15:15:06 | 10,840 | 40 | 10 | 122,130 |
15:15:06 | 10,840 | 40 | 1,074 | 122,120 |
15:15:06 | 10,840 | 40 | 431 | 121,046 |
15:12:14 | 10,840 | 40 | 1 | 120,615 |
15:10:07 | 10,840 | 40 | 10 | 120,614 |
15:06:30 | 10,840 | 40 | 1 | 120,604 |
15:04:30 | 10,840 | 40 | 14 | 120,603 |
15:02:16 | 10,840 | 40 | 20 | 120,589 |
15:00:39 | 10,840 | 40 | 1 | 120,569 |
15:00:19 | 10,840 | 40 | 19 | 120,568 |
15:00:18 | 10,840 | 40 | 1 | 120,549 |
15:00:16 | 10,840 | 40 | 4 | 120,548 |
15:00:13 | 10,835 | 35 | 3 | 120,544 |
15:00:09 | 10,840 | 40 | 4 | 120,541 |
15:00:02 | 10,840 | 40 | 1 | 120,537 |
14:56:53 | 10,835 | 35 | 140 | 120,536 |
14:55:12 | 10,840 | 40 | 461 | 120,396 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.