매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,740	95	663,391	-60	4,109	0.02%	23,495,891
25.06.12	13,835	15	343,287	-379	4,169	0.02%	23,495,831
25.06.11	13,820	20	282,032	-446	4,548	0.02%	23,545,452
25.06.10	13,840	100	270,920	-5,117	4,994	0.02%	23,495,006
25.06.09	13,740	110	253,425	-1,119	10,111	0.04%	23,539,889
25.06.05	13,630	165	244,168	581	11,230	0.05%	23,538,770
25.06.04	13,795	245	332,956	-987	10,649	0.05%	23,339,351
25.06.02	13,550	45	248,324	-821	11,636	0.05%	23,238,364
25.05.30	13,505	350	382,160	-1,841	12,457	0.05%	23,187,543
25.05.29	13,855	190	552,086	0	14,298	0.06%	23,185,702
25.05.28	13,665	190	227,365	0	0	0.00%	0
25.05.27	13,475	80	237,677	0	0	0.00%	0
25.05.26	13,395	45	236,492	0	0	0.00%	0
25.05.23	13,350	5	181,538	0	0	0.00%	0
25.05.22	13,345	225	399,993	0	0	0.00%	0
25.05.21	13,570	80	271,314	0	0	0.00%	0
25.05.20	13,650	90	208,302	0	0	0.00%	0
25.05.19	13,560	90	444,325	0	0	0.00%	0