매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,800	60	123,223	165	165	0.01%	2,799,835
24.09.19	10,715	85	135,998	0	0	0.00%	2,550,000
24.09.13	10,690	25	94,197	0	0	0.00%	2,550,000
24.09.12	10,440	250	489,124	0	0	0.00%	1,300,000
24.09.11	10,440	0	87,323	0	0	0.00%	1,300,000
24.09.10	10,155	285	1,735,348	0	0	0.00%	1,300,000
24.09.09	10,135	20	71,993	0	0	0.00%	1,300,000
24.09.06	10,270	135	120,497	0	0	0.00%	1,300,000
24.09.05	10,230	40	95,234	0	0	0.00%	1,300,000
24.09.04	10,575	345	133,494	0	0	0.00%	0
24.09.03	10,535	40	131,489	0	0	0.00%	0
24.09.02	10,435	100	82,205	0	0	0.00%	0
24.08.30	10,200	235	102,607	0	0	0.00%	0
24.08.29	10,440	240	83,039	0	0	0.00%	0
24.08.28	10,330	110	81,643	0	0	0.00%	0
24.08.27	10,385	55	78,034	0	0	0.00%	0
24.08.26	10,500	115	85,392	0	0	0.00%	0
24.08.23	10,615	115	86,410	0	0	0.00%	0
24.08.22	10,590	25	81,279	0	0	0.00%	0
24.08.21	10,510	80	110,271	0	0	0.00%	0
24.08.20	10,370	140	86,697	0	0	0.00%	0
24.08.19	10,665	295	104,112	0	0	0.00%	0
24.08.16	10,415	250	82,707	0	0	0.00%	0
24.08.14	10,325	90	104,919	0	0	0.00%	0
24.08.13	10,325	0	81,325	0	0	0.00%	0
24.08.12	10,105	220	92,638	0	0	0.00%	0
24.08.09	9,895	210	72,612	0	0	0.00%	0
24.08.08	9,910	15	86,653	0	0	0.00%	0
24.08.07	9,815	95	83,792	0	0	0.00%	0
24.08.06	9,300	515	91,116	0	0	0.00%	0
24.08.05	9,945	645	155,993	0	0	0.00%	0
24.08.02	10,460	515	120,503	0	0	0.00%	0
24.08.01	10,400	60	100,107	0	0	0.00%	0
24.07.31	10,560	160	87,982	0	0	0.00%	0
24.07.30	10,665	105	92,592	0	0	0.00%	0
24.07.29	10,395	270	94,883	0	0	0.00%	0
24.07.26	10,370	25	89,071	0	0	0.00%	0
24.07.25	10,660	290	122,742	0	0	0.00%	0
24.07.24	10,630	30	87,932	0	0	0.00%	0
24.07.23	10,595	35	86,833	0	0	0.00%	0
24.07.22	10,675	80	91,667	0	0	0.00%	0
24.07.19	10,870	195	103,814	0	0	0.00%	0
24.07.18	10,850	20	136,492	0	0	0.00%	0
24.07.17	11,110	260	106,772	0	0	0.00%	0
24.07.16	11,075	35	125,717	0	0	0.00%	0
24.07.15	10,890	185	136,523	0	0	0.00%	0
24.07.12	10,990	100	123,993	0	0	0.00%	0
24.07.11	11,035	45	142,455	0	0	0.00%	0
24.07.10	11,215	180	148,842	0	0	0.00%	0
24.07.09	11,290	75	148,058	0	0	0.00%	0
24.07.08	11,100	190	126,303	0	0	0.00%	0
24.07.05	11,120	20	85,032	0	0	0.00%	0
24.07.04	11,185	65	129,207	0	0	0.00%	0
24.07.03	11,080	105	111,216	0	0	0.00%	0
24.07.02	10,980	100	150,942	0	0	0.00%	0
24.07.01	10,860	120	111,482	0	0	0.00%	0
24.06.28	10,700	160	140,729	0	0	0.00%	0
24.06.27	10,740	40	87,668	0	0	0.00%	0
24.06.26	10,580	160	105,656	0	0	0.00%	0
24.06.25	10,715	135	141,159	0	0	0.00%	0
24.06.24	10,700	15	100,831	0	0	0.00%	0
24.06.21	10,755	55	125,604	0	0	0.00%	0
24.06.20	10,720	35	113,906	0	0	0.00%	0
24.06.19	10,680	40	148,520	0	0	0.00%	0
24.06.18	10,460	220	148,736	0	0	0.00%	0
24.06.17	10,235	225	113,089	0	0	0.00%	0
24.06.14	10,265	30	68,126	0	0	0.00%	0
24.06.13	10,140	125	148,054	0	0	0.00%	0
24.06.12	10,050	90	159,047	0	0	0.00%	0
24.06.11	9,975	75	101,637	0	0	0.00%	0
24.06.10	9,800	175	110,269	0	0	0.00%	0
24.06.07	9,625	175	81,323	0	0	0.00%	0
24.06.05	9,575	50	101,780	0	0	0.00%	0
24.06.04	9,670	95	101,838	0	0	0.00%	0
24.06.03	9,605	65	112,211	0	0	0.00%	0
24.05.31	9,925	320	149,658	0	0	0.00%	0
24.05.30	10,015	90	144,272	0	0	0.00%	0
24.05.29	10,155	140	149,356	0	0	0.00%	0
24.05.28	10,175	20	194,906	0	0	0.00%	0
24.05.27	10,360	185	150,472	0	0	0.00%	0
24.05.24	10,450	90	133,343	0	0	0.00%	0
24.05.23	10,350	100	188,647	0	0	0.00%	0
24.05.22	10,325	25	169,050	0	0	0.00%	0
24.05.21	10,245	80	182,339	0	0	0.00%	0
24.05.20	10,185	60	212,285	0	0	0.00%	0
24.05.17	10,125	60	218,664	0	0	0.00%	0
24.05.16	9,980	145	234,844	0	0	0.00%	0
24.05.14	0	15	267,604	0	0	0.00%	0