KODEX 2차전지산업
(305720) I 코스피 ETF 09.20 15:3316,770 | 전일 | 16,750 | 고가 | 17,045 | 상한가 | 21,775 |
거래량 (주) |
614,420 |
20 0.12% | 시가 | 16,990 | 저가 | 16,760 | 하한가 | 11,725 |
거래대금 (백만) |
10,398 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,042 | 16,815 | |
41 | 16,810 | |
12 | 16,805 | |
374 | 16,800 | |
235 | 16,795 | |
221 | 16,790 | |
4,195 | 16,785 | |
26 | 16,780 | |
164 | 16,775 | |
50 | 16,770 | |
16,765 | 201 | |
16,760 | 5,670 | |
16,755 | 5,664 | |
16,750 | 345 | |
16,745 | 1,050 | |
16,740 | 2,243 | |
16,735 | 60 | |
16,730 | 5,018 | |
16,725 | 5,048 | |
16,720 | 5,017 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,360 | 19,956 | 30,316 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 16,770 | 20 | 14,767 | 614,420 |
15:19:41 | 16,760 | 10 | 88 | 599,653 |
15:19:27 | 16,765 | 15 | 10 | 599,565 |
15:19:23 | 16,765 | 15 | 32 | 599,555 |
15:19:22 | 16,765 | 15 | 100 | 599,523 |
15:19:20 | 16,765 | 15 | 1 | 599,423 |
15:19:17 | 16,770 | 20 | 2 | 599,422 |
15:19:11 | 16,770 | 20 | 1 | 599,420 |
15:19:03 | 16,770 | 20 | 1 | 599,419 |
15:19:00 | 16,765 | 15 | 60 | 599,418 |
15:18:53 | 16,770 | 20 | 20 | 599,358 |
15:18:50 | 16,770 | 20 | 1 | 599,338 |
15:18:47 | 16,770 | 20 | 2 | 599,337 |
15:18:37 | 16,770 | 20 | 10 | 599,335 |
15:18:33 | 16,770 | 20 | 30 | 599,325 |
15:18:23 | 16,765 | 15 | 150 | 599,295 |
15:18:21 | 16,770 | 20 | 367 | 599,145 |
15:18:02 | 16,775 | 25 | 6 | 598,778 |
15:18:02 | 16,770 | 20 | 13 | 598,772 |
15:17:58 | 16,770 | 20 | 970 | 598,759 |
15:17:57 | 16,770 | 20 | 4 | 597,789 |
15:17:45 | 16,770 | 20 | 1 | 597,785 |
15:17:22 | 16,765 | 15 | 240 | 597,784 |
15:17:22 | 16,765 | 15 | 3 | 597,544 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.