KODEX 2차전지산업
(305720) I 코스피 ETF 11.22 15:33| 14,335 | 전일 | 14,215 | 고가 | 14,580 | 상한가 | 18,475 |
거래량 (주) |
1,356,877 |
| 120 0.84% | 시가 | 14,305 | 저가 | 14,250 | 하한가 | 9,955 |
거래대금 (백만) |
19,591 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 14,380 | |
| 25 | 14,375 | |
| 1,017 | 14,370 | |
| 15 | 14,365 | |
| 5 | 14,360 | |
| 9,608 | 14,355 | |
| 860 | 14,350 | |
| 1,940 | 14,345 | |
| 469 | 14,340 | |
| 12,610 | 14,335 | |
| 14,330 | 355 | |
| 14,320 | 5 | |
| 14,310 | 12 | |
| 14,305 | 55 | |
| 14,300 | 5,295 | |
| 14,295 | 4,997 | |
| 14,290 | 1,175 | |
| 14,285 | 10,126 | |
| 14,280 | 11,251 | |
| 14,275 | 10,016 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 26,554 | 16,733 | 43,287 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:21 | 14,335 | 120 | 9,688 | 1,356,877 |
| 15:19:59 | 14,335 | 120 | 500 | 1,347,189 |
| 15:19:59 | 14,335 | 120 | 430 | 1,346,689 |
| 15:19:59 | 14,330 | 115 | 500 | 1,346,259 |
| 15:19:52 | 14,330 | 115 | 246 | 1,345,759 |
| 15:19:52 | 14,330 | 115 | 30 | 1,345,513 |
| 15:19:52 | 14,330 | 115 | 4 | 1,345,483 |
| 15:19:52 | 14,330 | 115 | 4 | 1,345,479 |
| 15:19:39 | 14,330 | 115 | 4 | 1,345,475 |
| 15:19:30 | 14,335 | 120 | 69 | 1,345,471 |
| 15:19:16 | 14,330 | 115 | 9 | 1,345,402 |
| 15:19:12 | 14,335 | 120 | 3 | 1,345,393 |
| 15:19:10 | 14,330 | 115 | 9 | 1,345,390 |
| 15:19:06 | 14,330 | 115 | 619 | 1,345,381 |
| 15:19:06 | 14,330 | 115 | 1,000 | 1,344,762 |
| 15:19:06 | 14,330 | 115 | 374 | 1,343,762 |
| 15:18:59 | 14,330 | 115 | 100 | 1,343,388 |
| 15:18:43 | 14,325 | 110 | 108 | 1,343,288 |
| 15:18:43 | 14,325 | 110 | 1,000 | 1,343,180 |
| 15:18:43 | 14,325 | 110 | 70 | 1,342,180 |
| 15:18:43 | 14,325 | 110 | 10 | 1,342,110 |
| 15:18:42 | 14,315 | 100 | 4 | 1,342,100 |
| 15:18:40 | 14,320 | 105 | 126 | 1,342,096 |
| 15:18:17 | 14,310 | 95 | 11 | 1,341,970 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.