KODEX 2차전지산업

(305720)    I    코스피 ETF 03.31 12:00
11,420 전일 12,090 고가 11,840 상한가 15,715 거래량
(주) 		3,557,994
670 -5.54% 시가 11,835 저가 11,375 하한가 8,465 거래대금
(백만) 		41,046
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 79,000
    시가총액(백만) 902,180
    외국인보유비중 2.81 %
    매도잔량 호가 매수잔량
    15,010 11,460
    15,029 11,455
    15,560 11,450
    20,015 11,445
    15,025 11,440
    20,210 11,435
    20,210 11,430
    25,999 11,425
    13,627 11,420
    10,387 11,415
    11,405 1,180
    11,400 9,719
    11,395 9,783
    11,390 566
    11,385 11,538
    11,380 6,197
    11,375 18,345
    11,370 16,813
    11,365 16,050
    11,360 11,327
    총매도잔량 순매수잔량 총매수잔량
    171,072 -69,554 101,518
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    12:01:24 11,405 685 12 3,561,897
    12:01:24 11,405 685 12 3,561,885
    12:01:24 11,405 685 12 3,561,873
    12:01:24 11,405 685 4 3,561,861
    12:01:24 11,405 685 1 3,561,857
    12:01:24 11,405 685 1 3,561,856
    12:01:24 11,405 685 2 3,561,855
    12:01:14 11,415 675 354 3,561,853
    12:01:11 11,410 680 6 3,561,499
    12:00:57 11,415 675 1 3,561,493
    12:00:55 11,410 680 9 3,561,492
    12:00:45 11,410 680 568 3,561,483
    12:00:45 11,410 680 341 3,560,915
    12:00:45 11,410 680 947 3,560,574
    12:00:45 11,410 680 343 3,559,627
    12:00:45 11,410 680 11 3,559,284
    12:00:45 11,410 680 3 3,559,273
    12:00:45 11,410 680 600 3,559,270
    12:00:45 11,410 680 324 3,558,670
    12:00:45 11,410 680 107 3,558,346
    12:00:44 11,415 675 118 3,558,239
    12:00:37 11,415 675 6 3,558,121
    12:00:35 11,410 680 121 3,558,115
    12:00:15 11,420 670 875 3,557,994

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.31 12:21 더보기 >