시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	11,425	95	-0.82%	89,854	1,951,050
07/04 09:35	11,560	85	0.74%	155,378	1,861,196
07/04 09:30	11,540	65	0.57%	192,461	1,705,818
07/04 09:25	11,460	65	-0.56%	100,330	1,513,357
07/04 09:20	11,440	70	-0.61%	98,181	1,413,027
07/04 09:15	11,430	105	-0.91%	238,386	1,314,846
07/04 09:10	11,450	105	-0.91%	312,747	1,076,460
07/04 09:05	11,440	200	-1.72%	341,417	763,713
07/04 09:00	11,340	300	-2.58%	422,296	422,296