일자	종가	등락	등락률(%)	거래량
07/03	11,475	555	5.08%	7,245,688
07/02	10,920	170	1.58%	3,341,634
07/01	10,750	270	2.58%	4,211,695
06/30	10,480	290	2.85%	3,517,380
06/27	10,190	370	-3.50%	3,362,251
06/26	10,560	25	-0.24%	2,789,717
06/25	10,585	50	0.47%	2,392,938
06/24	10,535	425	4.20%	4,315,532
06/23	10,110	290	-2.79%	2,718,237
06/20	10,400	375	3.74%	4,279,245