매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,445	30	4,583,867	154,788	645,367	0.74%	86,454,633
25.07.03	11,475	555	7,245,688	165,223	490,579	0.56%	86,909,421
25.07.02	10,920	170	3,341,634	54,874	325,356	0.37%	87,174,644
25.07.01	10,750	270	4,211,695	-168,666	270,482	0.31%	86,429,518
25.06.30	10,480	290	3,517,380	242,311	439,148	0.51%	85,660,852
25.06.27	10,190	370	3,362,251	14,096	196,837	0.23%	85,703,163
25.06.26	10,560	25	2,789,717	-173,643	182,741	0.21%	85,517,259
25.06.25	10,585	50	2,392,938	79,281	356,384	0.42%	85,343,616
25.06.24	10,535	425	4,315,532	49,681	277,103	0.32%	85,322,897
25.06.23	10,110	290	2,718,237	190,938	227,422	0.27%	85,572,578
25.06.20	10,400	375	4,279,245	14,855	36,484	0.04%	85,063,516
25.06.19	10,025	35	2,124,176	-58,981	21,629	0.03%	84,878,371
25.06.18	9,990	80	2,693,657	-239,118	80,610	0.09%	84,819,390
25.06.17	9,910	35	2,203,628	-3,645	319,728	0.38%	84,580,272
25.06.16	9,875	200	1,541,750	-86,905	323,373	0.38%	84,476,627
25.06.13	10,075	265	2,138,968	208,249	410,278	0.49%	83,689,722
25.06.12	10,340	120	2,972,658	106,151	202,029	0.24%	83,897,971
25.06.11	10,220	145	2,515,879	-59,672	95,878	0.11%	84,004,122
25.06.10	10,075	75	1,571,820	-163,085	155,550	0.18%	83,944,450
25.06.09	10,000	150	2,111,881	7,115	318,635	0.38%	83,781,365
25.06.05	10,150	270	2,592,108	0	311,520	0.37%	83,388,480