KOSEF 미국방어배당성장나스닥
(373790) I 코스피 ETF 11.22 15:33| 15,415 | 전일 | 15,295 | 고가 | 15,500 | 상한가 | 19,880 |
거래량 (주) |
1,682 |
| 120 0.78% | 시가 | 15,300 | 저가 | 15,300 | 하한가 | 10,710 |
거래대금 (백만) |
26 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4,940 | 15,510 | |
| 5,000 | 15,505 | |
| 7 | 15,500 | |
| 1 | 15,495 | |
| 1 | 15,485 | |
| 2 | 15,480 | |
| 1 | 15,465 | |
| 1 | 15,435 | |
| 22 | 15,420 | |
| 15 | 15,415 | |
| 15,395 | 50 | |
| 15,365 | 4,900 | |
| 15,360 | 5,013 | |
| 15,355 | 4,985 | |
| 15,350 | 5 | |
| 15,345 | 1 | |
| 15,300 | 2 | |
| 15,195 | 4 | |
| 15,050 | 10 | |
| 15,035 | 8 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,990 | 4,988 | 14,978 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,415 | 120 | 6 | 1,682 |
| 15:18:10 | 15,405 | 110 | 4 | 1,676 |
| 15:01:54 | 15,400 | 105 | 2 | 1,672 |
| 15:01:29 | 15,400 | 105 | 1 | 1,670 |
| 14:58:56 | 15,365 | 70 | 253 | 1,669 |
| 14:40:38 | 15,395 | 100 | 41 | 1,416 |
| 14:40:32 | 15,395 | 100 | 20 | 1,375 |
| 14:33:13 | 15,395 | 100 | 36 | 1,355 |
| 14:33:13 | 15,390 | 95 | 3 | 1,319 |
| 14:00:45 | 15,390 | 95 | 19 | 1,316 |
| 13:50:13 | 15,365 | 70 | 1 | 1,297 |
| 13:43:17 | 15,385 | 90 | 1 | 1,296 |
| 13:31:11 | 15,400 | 105 | 1 | 1,295 |
| 13:18:36 | 15,400 | 105 | 2 | 1,294 |
| 13:13:40 | 15,375 | 80 | 1 | 1,292 |
| 12:59:36 | 15,370 | 75 | 2 | 1,291 |
| 12:59:28 | 15,370 | 75 | 7 | 1,289 |
| 12:53:16 | 15,370 | 75 | 41 | 1,282 |
| 12:52:27 | 15,370 | 75 | 4 | 1,241 |
| 12:25:26 | 15,370 | 75 | 5 | 1,237 |
| 11:58:35 | 15,360 | 65 | 88 | 1,232 |
| 11:58:35 | 15,365 | 70 | 40 | 1,144 |
| 11:58:35 | 15,370 | 75 | 38 | 1,104 |
| 11:58:35 | 15,375 | 80 | 21 | 1,066 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.