KIWOOM 미국방어배당성장나스닥
(373790) I 코스피 ETF 07.25 15:33| 14,990 | 전일 | 14,920 | 고가 | 15,165 | 상한가 | 19,485 |
거래량 (주) |
567 |
| 70 0.47% | 시가 | 15,165 | 저가 | 14,960 | 하한가 | 10,495 |
거래대금 (백만) |
9 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 14,990 | 70 | 567 | 0 | 0 | 0.00% | 340,000 |
| 25.07.24 | 14,920 | 215 | 917 | 0 | 0 | 0.00% | 340,000 |
| 25.07.23 | 15,135 | 240 | 1,062 | 0 | 0 | 0.00% | 340,000 |
| 25.07.22 | 14,895 | 100 | 818 | 0 | 0 | 0.00% | 340,000 |
| 25.07.21 | 14,995 | 15 | 360 | 0 | 0 | 0.00% | 340,000 |
| 25.07.18 | 14,980 | 60 | 366 | 0 | 0 | 0.00% | 340,000 |
| 25.07.17 | 14,920 | 185 | 879 | 0 | 0 | 0.00% | 340,000 |
| 25.07.16 | 14,735 | 205 | 1,277 | 0 | 0 | 0.00% | 340,000 |
| 25.07.15 | 14,940 | 20 | 1,036 | 0 | 0 | 0.00% | 340,000 |
| 25.07.14 | 14,920 | 45 | 2,033 | 0 | 0 | 0.00% | 340,000 |
| 25.07.11 | 14,875 | 110 | 417 | 0 | 0 | 0.00% | 340,000 |
| 25.07.10 | 14,765 | 10 | 580 | 0 | 0 | 0.00% | 340,000 |
| 25.07.09 | 14,775 | 45 | 626 | 0 | 0 | 0.00% | 340,000 |
| 25.07.08 | 14,820 | 5 | 535 | 0 | 0 | 0.00% | 340,000 |
| 25.07.07 | 14,822 | 22 | 971 | 0 | 0 | 0.00% | 340,000 |
| 25.07.04 | 14,800 | 70 | 1,209 | 0 | 0 | 0.00% | 340,000 |
| 25.07.03 | 14,730 | 70 | 4,335 | 0 | 0 | 0.00% | 340,000 |
| 25.07.02 | 14,800 | 125 | 1,884 | 0 | 0 | 0.00% | 340,000 |
| 25.07.01 | 14,675 | 65 | 524 | 0 | 0 | 0.00% | 500,000 |
| 25.06.30 | 14,610 | 85 | 507 | 0 | 0 | 0.00% | 500,000 |