매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,870	195	4,678	0	0	0.00%	380,000
24.09.19	14,730	140	1,609	0	0	0.00%	380,000
24.09.13	14,855	125	21,624	0	0	0.00%	500,000
24.09.12	15,115	260	342	0	0	0.00%	380,000
24.09.11	15,130	15	685	0	0	0.00%	380,000
24.09.10	14,930	200	1,173	0	0	0.00%	380,000
24.09.09	14,850	80	2,674	0	0	0.00%	380,000
24.09.06	15,010	160	4,839	0	0	0.00%	380,000
24.09.05	15,060	50	1,009	0	0	0.00%	380,000
24.09.04	14,965	95	6,322	0	0	0.00%	0
24.09.03	14,970	5	2,934	0	0	0.00%	0
24.09.02	14,655	315	2,072	0	0	0.00%	0
24.08.30	14,690	35	425	0	0	0.00%	0
24.08.29	14,680	40	4,077	0	0	0.00%	0
24.08.28	14,600	80	876	0	0	0.00%	0
24.08.27	14,585	15	960	0	0	0.00%	0
24.08.26	14,730	145	1,574	0	0	0.00%	0
24.08.23	14,595	135	480	0	0	0.00%	0
24.08.22	14,500	95	243	0	0	0.00%	0
24.08.21	14,465	35	1,191	0	0	0.00%	0
24.08.20	14,580	115	844	0	0	0.00%	0
24.08.19	14,730	150	417	0	0	0.00%	0
24.08.16	14,595	135	2,463	0	0	0.00%	0
24.08.14	14,580	15	250	0	0	0.00%	0
24.08.13	14,660	80	2,274	0	0	0.00%	0
24.08.12	14,590	70	578	0	0	0.00%	0
24.08.09	14,780	190	1,528	0	0	0.00%	0
24.08.08	14,780	0	488	0	0	0.00%	0
24.08.07	14,680	100	1,674	0	0	0.00%	0
24.08.06	14,310	370	2,258	0	0	0.00%	0
24.08.05	14,815	505	9,031	0	0	0.00%	0
24.08.02	14,665	150	2,478	0	0	0.00%	0
24.08.01	14,890	225	2,523	0	0	0.00%	0
24.07.31	14,860	30	56,833	0	0	0.00%	0
24.07.30	14,730	150	2,051	0	0	0.00%	0
24.07.29	14,505	225	382	0	0	0.00%	0
24.07.26	14,600	95	663	0	0	0.00%	0
24.07.25	14,525	75	2,346	0	0	0.00%	0
24.07.24	14,540	15	1,882	0	0	0.00%	0
24.07.23	14,640	100	1,484	0	0	0.00%	0
24.07.22	14,625	15	1,966	0	0	0.00%	0
24.07.19	14,605	20	8,493	0	0	0.00%	0
24.07.18	14,380	225	1,759	0	0	0.00%	0
24.07.17	14,245	135	679	0	0	0.00%	0
24.07.16	14,330	85	678	0	0	0.00%	0
24.07.15	14,225	105	1,164	0	0	0.00%	0
24.07.12	14,045	180	941	0	0	0.00%	0
24.07.11	14,105	60	52,839	0	0	0.00%	0
24.07.10	13,975	130	31	0	0	0.00%	0
24.07.09	13,995	20	429	0	0	0.00%	0
24.07.08	13,950	45	2,394	0	0	0.00%	0
24.07.05	13,965	15	69	0	0	0.00%	0
24.07.04	14,005	40	4,835	0	0	0.00%	0
24.07.03	13,990	15	434	0	0	0.00%	0
24.07.02	14,055	65	1,527	0	0	0.00%	0
24.07.01	14,100	45	2,280	0	0	0.00%	0
24.06.28	14,160	60	357	0	0	0.00%	0
24.06.27	14,185	25	53	0	0	0.00%	0
24.06.26	14,280	95	203	0	0	0.00%	0
24.06.25	14,295	15	81	0	0	0.00%	0
24.06.24	14,180	115	4,337	0	0	0.00%	0
24.06.21	14,220	40	545	0	0	0.00%	0
24.06.20	14,045	175	1,876	0	0	0.00%	0
24.06.19	14,035	10	1,955	0	0	0.00%	0
24.06.18	14,010	25	94	0	0	0.00%	0
24.06.17	14,065	55	2,440	0	0	0.00%	0
24.06.14	13,995	70	2,229	0	0	0.00%	0
24.06.13	14,140	145	309	0	0	0.00%	0
24.06.12	14,070	70	1,197	0	0	0.00%	0
24.06.11	14,050	20	2,768	0	0	0.00%	0
24.06.10	14,070	20	561	0	0	0.00%	0
24.06.07	14,130	60	745	0	0	0.00%	0
24.06.05	14,100	30	269	0	0	0.00%	0
24.06.04	14,095	5	254	0	0	0.00%	0
24.06.03	13,955	140	1,118	0	0	0.00%	0
24.05.31	13,855	100	1,562	0	0	0.00%	0
24.05.30	13,830	25	257	0	0	0.00%	0
24.05.29	13,910	80	512	0	0	0.00%	0
24.05.28	13,915	5	561	0	0	0.00%	0
24.05.27	14,040	125	1,360	0	0	0.00%	0
24.05.24	14,180	140	208	0	0	0.00%	0
24.05.23	14,200	20	257	0	0	0.00%	0
24.05.22	14,160	40	537	0	0	0.00%	0
24.05.21	14,190	30	1,800	0	0	0.00%	0
24.05.20	14,065	125	89	0	0	0.00%	0
24.05.17	14,000	65	4,719	0	0	0.00%	0
24.05.16	14,075	75	267	0	0	0.00%	0
24.05.14	14,205	130	251	0	0	0.00%	0
24.05.13	14,020	185	2,509	0	0	0.00%	0
24.05.10	13,940	80	8,706	0	0	0.00%	0
24.05.09	13,945	5	1,785	0	0	0.00%	0
24.05.08	13,795	150	2,629	0	0	0.00%	0
24.05.07	13,800	5	761	0	0	0.00%	0
24.05.03	13,800	0	359	0	0	0.00%	0
24.05.02	13,850	50	331	0	0	0.00%	0
24.04.30	13,840	10	747	0	0	0.00%	0
24.04.29	13,825	55	911	0	0	0.00%	0
24.04.26	13,935	110	638	0	0	0.00%	0
24.04.25	13,815	120	127	0	0	0.00%	0
24.04.24	13,865	50	148	0	0	0.00%	0
24.04.23	13,810	55	683	0	0	0.00%	0
24.04.22	13,695	115	802	0	0	0.00%	0
24.04.19	13,510	185	429	0	0	0.00%	0
24.04.18	13,515	5	67	0	0	0.00%	0
24.04.17	13,670	155	328	0	0	0.00%	0
24.04.16	13,650	20	1,148	0	0	0.00%	0
24.04.15	13,675	0	0	0	0	0.00%	0
24.04.12	13,650	25	283	0	0	0.00%	0
24.04.11	13,635	15	1,300	0	0	0.00%	0
24.04.09	13,680	45	1,966	0	0	0.00%	0
24.04.08	13,560	120	479	0	0	0.00%	0
24.04.05	13,755	195	806	0	0	0.00%	0
24.04.04	13,745	10	134	0	0	0.00%	0
24.04.03	13,900	155	1,270	0	0	0.00%	0
24.04.02	13,915	15	613	0	0	0.00%	0
24.04.01	13,950	35	212	0	0	0.00%	0
24.03.29	13,850	100	158	0	0	0.00%	0
24.03.28	13,735	115	592	0	0	0.00%	0
24.03.27	13,665	70	51,937	0	0	0.00%	0
24.03.26	13,725	60	2,256	0	0	0.00%	0
24.03.25	13,635	90	328	0	0	0.00%	0
24.03.22	13,555	80	759	0	0	0.00%	0
24.03.21	13,700	145	532	0	0	0.00%	0
24.03.20	13,565	135	2,636	0	0	0.00%	0
24.03.19	13,520	45	6,500	0	0	0.00%	0
24.03.18	13,465	55	4,264	0	0	0.00%	0
24.03.15	13,430	35	136	0	0	0.00%	0
24.03.14	13,390	40	1,091	0	0	0.00%	0
24.03.13	13,420	30	249	0	0	0.00%	0
24.03.12	13,370	50	2,664	0	0	0.00%	0
24.03.11	13,405	35	351	0	0	0.00%	0
24.03.08	13,425	20	591	0	0	0.00%	0
24.03.07	13,365	60	1,158	0	0	0.00%	0
24.03.06	13,415	50	386	0	0	0.00%	0
24.03.05	13,365	50	599	0	0	0.00%	0
24.03.04	13,380	15	4,106	0	0	0.00%	0
24.02.29	13,385	5	735	0	0	0.00%	0
24.02.28	13,260	125	229	0	0	0.00%	0
24.02.27	13,405	145	167	0	0	0.00%	0
24.02.26	13,330	75	567	0	0	0.00%	0
24.02.23	13,350	20	387	0	0	0.00%	0
24.02.22	13,325	25	1,607	0	0	0.00%	0
24.02.21	13,260	65	406	0	0	0.00%	0
24.02.20	13,275	15	842	0	0	0.00%	0
24.02.19	13,245	30	1,856	0	0	0.00%	0
24.02.16	13,145	100	793	0	0	0.00%	0
24.02.15	13,060	85	1,289	0	0	0.00%	0
24.02.14	13,180	120	598	0	0	0.00%	0
24.02.13	13,100	80	1,357	0	0	0.00%	0
24.02.08	13,155	55	1,119	0	0	0.00%	0
24.02.07	13,090	65	203	0	0	0.00%	0
24.02.06	13,220	130	926	0	0	0.00%	0
24.02.05	13,400	180	2,704	0	0	0.00%	0
24.02.02	13,240	160	1,565	0	0	0.00%	0
24.02.01	13,255	15	639	0	0	0.00%	0
24.01.31	13,140	115	287	0	0	0.00%	0
24.01.30	13,260	0	54	0	0	0.00%	0
24.01.29	13,285	25	237	0	0	0.00%	0
24.01.26	13,070	215	1,676	0	0	0.00%	0
24.01.25	13,300	230	166,718	0	0	0.00%	0
24.01.24	13,245	55	607	0	0	0.00%	0
24.01.23	13,290	45	3,763	0	0	0.00%	0
24.01.22	13,300	10	5,503	0	0	0.00%	0
24.01.19	13,320	20	2,438	0	0	0.00%	0
24.01.18	13,170	150	10,842	0	0	0.00%	0
24.01.17	13,395	225	6,113	0	0	0.00%	0
24.01.16	13,280	115	1,351	0	0	0.00%	0
24.01.15	13,180	100	841	0	0	0.00%	0
24.01.12	13,270	90	133	0	0	0.00%	0
24.01.11	13,300	30	372	0	0	0.00%	0
24.01.10	13,275	25	1,277	0	0	0.00%	0
24.01.09	13,195	80	2,530	0	0	0.00%	0
24.01.08	13,185	10	1,261	0	0	0.00%	0
24.01.05	13,160	25	4,324	0	0	0.00%	0
24.01.04	13,155	5	4,413	0	0	0.00%	0
24.01.03	12,960	195	2,890	0	0	0.00%	0
24.01.02	12,790	170	3,018	0	0	0.00%	0
23.12.28	12,815	25	537	0	0	0.00%	0
23.12.27	12,730	85	1,135	0	0	0.00%	0
23.12.26	12,800	70	2,050	0	0	0.00%	0
23.12.22	12,740	60	10,944	0	0	0.00%	0
23.12.21	12,850	110	1,106	0	0	0.00%	0
23.12.20	12,895	45	1,089	0	0	0.00%	0
23.12.19	12,780	115	2,196	0	0	0.00%	0
23.12.18	12,905	125	1,671	0	0	0.00%	0
23.12.15	13,050	145	540	0	0	0.00%	0
23.12.14	13,035	15	6,393	0	0	0.00%	0
23.12.13	12,960	75	1,368	0	0	0.00%	0
23.12.12	12,890	70	903	0	0	0.00%	0
23.12.11	12,855	35	873	0	0	0.00%	0
23.12.08	13,000	145	5,521	0	0	0.00%	0
23.12.07	12,845	155	1,882	0	0	0.00%	0
23.12.06	12,945	100	766	0	0	0.00%	0
23.12.05	12,850	95	586	0	0	0.00%	0
23.12.04	12,755	95	1,150	0	0	0.00%	0
23.12.01	12,475	280	939	0	0	0.00%	0
23.11.30	12,500	25	15,902	0	0	0.00%	0
23.11.29	12,595	95	325	0	0	0.00%	0
23.11.28	12,740	145	1,363	0	0	0.00%	0
23.11.27	12,635	105	679	0	0	0.00%	0
23.11.24	12,610	25	1,053	0	0	0.00%	0
23.11.23	12,515	95	1,023	0	0	0.00%	0
23.11.22	12,390	125	26,416	0	0	0.00%	0
23.11.21	12,435	45	2,670	0	0	0.00%	0
23.11.20	12,485	50	351	0	0	0.00%	0
23.11.17	12,455	30	417	0	0	0.00%	0
23.11.16	12,505	50	527	0	0	0.00%	0
23.11.15	12,545	40	299	0	0	0.00%	0
23.11.14	12,440	105	453	0	0	0.00%	0
23.11.13	12,390	50	764	0	0	0.00%	0
23.11.10	12,410	20	531	0	0	0.00%	0
23.11.09	12,425	15	350	0	0	0.00%	0
23.11.08	12,400	25	372	0	0	0.00%	0
23.11.07	12,380	20	91	0	0	0.00%	0
23.11.06	12,520	140	958	0	0	0.00%	0
23.11.03	12,565	45	996	0	0	0.00%	0
23.11.02	12,610	45	57	0	0	0.00%	0
23.11.01	12,430	180	741	0	0	0.00%	0
23.10.31	12,410	20	487	0	0	0.00%	0
23.10.30	12,655	245	419	0	0	0.00%	0
23.10.27	12,610	45	1,007	0	0	0.00%	0
23.10.26	12,510	100	160,055	0	0	0.00%	0
23.10.25	12,420	90	4,180	0	0	0.00%	0
23.10.24	12,560	140	283	0	0	0.00%	0
23.10.23	12,555	5	4,466	0	0	0.00%	0
23.10.20	12,735	180	997	0	0	0.00%	0
23.10.19	12,730	5	672	0	0	0.00%	0
23.10.18	12,750	20	148	0	0	0.00%	0
23.10.17	12,680	70	2,474	0	0	0.00%	0
23.10.16	12,495	185	2,696	0	0	0.00%	0
23.10.13	12,595	100	290	0	0	0.00%	0
23.10.12	12,575	20	51	0	0	0.00%	0
23.10.11	12,600	25	145	0	0	0.00%	0
23.10.10	12,450	150	432	0	0	0.00%	0
23.10.06	12,535	85	1,717	0	0	0.00%	0
23.10.05	12,535	0	1,615	0	0	0.00%	0
23.10.04	12,940	405	854	0	0	0.00%	0
23.09.27	12,960	20	314	0	0	0.00%	0
23.09.26	12,960	0	555	0	0	0.00%	0
23.09.25	13,030	70	65	0	0	0.00%	0
23.09.22	13,110	80	63	0	0	0.00%	0
23.09.21	13,030	80	220	0	0	0.00%	0
23.09.20	12,985	45	91	0	0	0.00%	0
23.09.19	13,020	35	752	0	0	0.00%	0
23.09.18	13,065	45	714	0	0	0.00%	0
23.09.15	12,980	85	710	0	0	0.00%	0
23.09.14	12,900	80	1,426	0	0	0.00%	0
23.09.13	12,900	0	188	0	0	0.00%	0
23.09.12	12,960	60	1,758	0	0	0.00%	0
23.09.11	12,890	70	989	0	0	0.00%	0
23.09.08	12,835	55	1,818	0	0	0.00%	0
23.09.07	12,875	40	2,338	0	0	0.00%	0
23.09.06	12,940	65	1,454	0	0	0.00%	0
23.09.05	12,895	45	975	0	0	0.00%	0
23.09.04	12,945	50	236	0	0	0.00%	0
23.09.01	13,110	165	1,368	0	0	0.00%	0
23.08.31	13,115	5	297	0	0	0.00%	0
23.08.30	13,045	70	579	0	0	0.00%	0
23.08.29	13,015	30	574	0	0	0.00%	0
23.08.28	12,975	40	864	0	0	0.00%	0
23.08.25	13,095	120	1,793	0	0	0.00%	0
23.08.24	13,120	25	5,531	0	0	0.00%	0
23.08.23	13,090	30	136	0	0	0.00%	0
23.08.22	13,215	125	1,795	0	0	0.00%	0
23.08.21	13,140	75	630	0	0	0.00%	0
23.08.18	13,310	170	1,016	0	0	0.00%	0
23.08.17	13,225	85	3,660	0	0	0.00%	0
23.08.16	13,400	175	9,915	0	0	0.00%	0
23.08.14	13,265	135	6,423	0	0	0.00%	0
23.08.11	13,235	30	155	0	0	0.00%	0
23.08.10	13,235	0	287	0	0	0.00%	0
23.08.09	13,230	5	3,254	0	0	0.00%	0
23.08.08	13,080	150	3,753	0	0	0.00%	0
23.08.07	13,255	175	37,097	0	0	0.00%	0
23.08.04	13,200	55	36,774	0	0	0.00%	0
23.08.03	13,065	135	3,658	0	0	0.00%	0
23.08.02	13,075	10	678	0	0	0.00%	0
23.08.01	13,035	40	86,866	0	0	0.00%	0
23.07.31	13,145	110	446	0	0	0.00%	0
23.07.28	13,270	125	4,683	0	0	0.00%	0
23.07.27	13,210	60	4,012	0	0	0.00%	0
23.07.26	13,240	30	1,722	0	0	0.00%	0
23.07.25	13,215	25	48,633	0	0	0.00%	0
23.07.24	13,190	25	12,460	0	0	0.00%	0
23.07.21	12,735	455	128,223	0	0	0.00%	0
23.07.20	12,615	120	1,082	0	0	0.00%	0
23.07.19	12,600	15	731	0	0	0.00%	0
23.07.18	12,700	100	871	0	0	0.00%	0
23.07.17	12,680	20	1,608	0	0	0.00%	0
23.07.14	12,825	145	2,062	0	0	0.00%	0
23.07.13	12,955	130	2,334	0	0	0.00%	0
23.07.12	12,930	25	3,834	0	0	0.00%	0
23.07.11	12,970	40	322	0	0	0.00%	0
23.07.10	13,075	105	851	0	0	0.00%	0
23.07.07	13,145	70	1,083	0	0	0.00%	0
23.07.06	13,130	15	993	0	0	0.00%	0
23.07.05	13,140	10	5,107	0	0	0.00%	0
23.07.04	13,215	75	191	0	0	0.00%	0
23.07.03	13,200	15	2,979	0	0	0.00%	0
23.06.30	13,065	135	1,545	0	0	0.00%	0
23.06.29	13,045	20	645	0	0	0.00%	0
23.06.28	13,035	10	326	0	0	0.00%	0
23.06.27	12,955	80	1,605	0	0	0.00%	0
23.06.26	13,000	45	1,013	0	0	0.00%	0
23.06.23	12,960	40	1,178	0	0	0.00%	0
23.06.22	12,920	40	171	0	0	0.00%	0
23.06.21	12,870	50	1,752	0	0	0.00%	0
23.06.20	12,900	30	7,592	0	0	0.00%	0
23.06.19	12,700	200	2,847	0	0	0.00%	0
23.06.16	12,680	20	1,440	0	0	0.00%	0
23.06.15	12,670	10	2,057	0	0	0.00%	0
23.06.14	12,670	0	665	0	0	0.00%	0
23.06.13	12,825	155	5,810	0	0	0.00%	0
23.06.12	12,820	5	1,153	0	0	0.00%	0
23.06.09	12,905	85	391	0	0	0.00%	0
23.06.08	12,865	40	695	0	0	0.00%	0
23.06.07	12,925	60	3,771	0	0	0.00%	0
23.06.05	12,715	210	9,531	0	0	0.00%	0
23.06.02	12,820	105	867	0	0	0.00%	0
23.06.01	12,765	55	2,061	0	0	0.00%	0
23.05.31	12,905	140	480	0	0	0.00%	0
23.05.30	12,925	20	978	0	0	0.00%	0
23.05.26	13,140	215	1,261	0	0	0.00%	0
23.05.25	13,100	40	1,437	0	0	0.00%	0
23.05.24	13,175	75	2,438	0	0	0.00%	0
23.05.23	13,185	10	2,486	0	0	0.00%	0
23.05.22	13,355	170	1,653	0	0	0.00%	0
23.05.19	13,360	5	969	0	0	0.00%	0
23.05.18	13,515	155	1,850	0	0	0.00%	0
23.05.17	13,635	120	1,133	0	0	0.00%	0
23.05.16	13,695	60	1,878	0	0	0.00%	0
23.05.15	13,665	30	2,386	0	0	0.00%	0
23.05.12	13,575	90	123	0	0	0.00%	0
23.05.11	13,545	30	2,626	0	0	0.00%	0
23.05.10	13,550	5	750	0	0	0.00%	0
23.05.09	13,580	30	121	0	0	0.00%	0
23.05.08	13,530	50	4,057	0	0	0.00%	0
23.05.04	13,750	220	879	0	0	0.00%	0
23.05.03	13,785	35	1,777	0	0	0.00%	0
23.05.02	13,700	85	2,837	0	0	0.00%	0
23.04.28	13,560	140	1,187	0	0	0.00%	0
23.04.27	13,765	105	811	0	0	0.00%	0
23.04.26	13,680	85	2,573	0	0	0.00%	0
23.04.25	13,630	50	10,167	0	0	0.00%	0
23.04.24	13,565	65	431	0	0	0.00%	0
23.04.21	13,495	70	1,426	0	0	0.00%	0
23.04.20	13,480	15	662	0	0	0.00%	0
23.04.19	13,520	40	273	0	0	0.00%	0
23.04.18	13,370	150	904	0	0	0.00%	0
23.04.17	13,325	45	637	0	0	0.00%	0
23.04.14	13,480	90	2,911	0	0	0.00%	0
23.04.13	13,595	115	870	0	0	0.00%	0
23.04.12	13,535	60	4,103	0	0	0.00%	0
23.04.11	13,515	20	1,736	0	0	0.00%	0
23.04.10	13,465	50	763	0	0	0.00%	0
23.04.07	13,420	45	1,218	0	0	0.00%	0
23.04.06	13,215	205	5,350	0	0	0.00%	0
23.04.05	13,230	15	2,376	0	0	0.00%	0
23.04.04	13,145	85	2,698	0	0	0.00%	0
23.04.03	12,925	220	1,568	0	0	0.00%	0
23.03.31	12,895	30	4,082	0	0	0.00%	0
23.03.30	12,820	75	593	0	0	0.00%	0