일자	종가	등락	등락률(%)	거래량
06/13	14,875	15	-0.10%	1,027
06/12	14,890	75	0.51%	1,564
06/11	14,815	10	0.07%	625
06/10	14,805	80	0.54%	823
06/09	14,725	85	-0.57%	1,305
06/05	14,810	165	-1.10%	4,824
06/04	14,975	35	-0.23%	485
06/02	15,010	150	1.01%	541
05/30	14,860	10	-0.07%	339
05/29	14,870	75	-0.50%	841