KOSEF 미국S&P500
(449770) I 코스피 ETF 09.20 15:33| 15,185 | 전일 | 15,095 | 고가 | 15,205 | 상한가 | 19,620 |
거래량 (주) |
5,282 |
| 90 0.60% | 시가 | 15,150 | 저가 | 15,150 | 하한가 | 10,570 |
거래대금 (백만) |
80 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 2 | 16,330 | |
| 2 | 15,550 | |
| 8 | 15,420 | |
| 3 | 15,305 | |
| 2,000 | 15,225 | |
| 2,000 | 15,220 | |
| 2,000 | 15,215 | |
| 2,000 | 15,210 | |
| 2,002 | 15,205 | |
| 15,185 | 1 | |
| 15,180 | 9,143 | |
| 15,175 | 9,601 | |
| 15,170 | 10,224 | |
| 15,015 | 1 | |
| 14,935 | 60 | |
| 14,930 | 99 | |
| 14,800 | 1 | |
| 14,400 | 4 | |
| 13,000 | 10 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,017 | 19,127 | 29,144 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,185 | 90 | 12 | 5,282 |
| 15:16:54 | 15,190 | 95 | 20 | 5,270 |
| 15:12:45 | 15,195 | 100 | 42 | 5,250 |
| 15:09:46 | 15,195 | 100 | 8 | 5,208 |
| 15:09:46 | 15,195 | 100 | 1 | 5,200 |
| 15:09:46 | 15,195 | 100 | 1 | 5,199 |
| 15:00:32 | 15,200 | 105 | 4 | 5,198 |
| 14:48:30 | 15,200 | 105 | 1 | 5,194 |
| 14:40:22 | 15,190 | 95 | 1 | 5,193 |
| 14:39:13 | 15,190 | 95 | 1 | 5,192 |
| 14:26:15 | 15,195 | 100 | 1 | 5,191 |
| 14:26:11 | 15,200 | 105 | 1 | 5,190 |
| 14:25:41 | 15,195 | 100 | 1 | 5,189 |
| 14:25:33 | 15,195 | 100 | 5 | 5,188 |
| 14:25:26 | 15,195 | 100 | 20 | 5,183 |
| 14:25:12 | 15,195 | 100 | 89 | 5,163 |
| 14:25:04 | 15,195 | 100 | 396 | 5,074 |
| 14:24:51 | 15,195 | 100 | 1,757 | 4,678 |
| 14:20:33 | 15,190 | 95 | 8 | 2,921 |
| 14:04:14 | 15,200 | 105 | 9 | 2,913 |
| 14:02:10 | 15,200 | 105 | 1 | 2,904 |
| 13:52:22 | 15,200 | 105 | 9 | 2,903 |
| 13:51:24 | 15,200 | 105 | 4 | 2,894 |
| 13:38:07 | 15,195 | 100 | 179 | 2,890 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.