매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,955	60	2,345	14	14	0.00%	4,699,986
25.07.02	16,895	75	1,949	0	0	0.00%	4,700,000
25.07.01	16,820	75	3,723	0	0	0.00%	4,700,000
25.06.30	16,745	25	31,447	0	0	0.00%	5,000,000
25.06.27	16,720	140	4,236	0	0	0.00%	5,000,000
25.06.26	16,580	50	2,809	0	0	0.00%	4,700,000
25.06.25	16,630	15	7,514	0	0	0.00%	4,700,000
25.06.24	16,615	135	275,654	0	0	0.00%	4,700,000
25.06.23	16,480	135	65,158	0	0	0.00%	4,700,000
25.06.20	16,345	125	7,126	0	0	0.00%	4,700,000
25.06.19	16,470	10	617	0	0	0.00%	4,700,000
25.06.18	16,460	60	1,206	0	0	0.00%	4,700,000
25.06.17	16,400	65	9,853	0	0	0.00%	4,700,000
25.06.16	16,335	5	1,417	0	0	0.00%	4,700,000
25.06.13	16,340	5	1,017	0	0	0.00%	4,700,000
25.06.12	16,335	235	8,746	0	0	0.00%	4,700,000
25.06.11	16,570	165	3,239	0	0	0.00%	4,700,000
25.06.10	16,405	145	3,245	0	0	0.00%	4,700,000
25.06.09	16,260	30	6,295	0	0	0.00%	4,700,000
25.06.05	16,230	135	11,787	0	0	0.00%	4,700,000