KOSEF 미국S&P500

(449770)    I    코스피 ETF 11.08 15:33
16,590 전일 16,625 고가 16,600 상한가 21,610 거래량
(주)
6,207
35 -0.21% 시가 16,575 저가 16,535 하한가 11,640 거래대금
(백만)
103
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 16,625 35 6,207 0 0 0.00% 5,100,000
24.11.07 16,390 235 4,923 0 0 0.00% 5,100,000
24.11.06 15,780 610 18,076 0 0 0.00% 5,100,000
24.11.05 15,755 25 1,834 0 0 0.00% 5,100,000
24.11.04 15,770 15 1,362 0 0 0.00% 5,100,000
24.11.01 15,985 215 9,742 0 0 0.00% 5,100,000
24.10.31 16,180 195 27,492 0 0 0.00% 5,100,000
24.10.30 16,200 10 16,502 0 0 0.00% 5,100,000
24.10.29 16,195 5 12,556 0 0 0.00% 5,100,000
24.10.28 16,185 10 3,559 0 0 0.00% 5,100,000
24.10.25 16,080 105 964 0 0 0.00% 0
24.10.24 16,180 100 5,555 0 0 0.00% 0
24.10.23 16,155 25 7,414 0 0 0.00% 0
24.10.22 16,140 15 2,036 0 0 0.00% 0
24.10.21 16,040 100 11,925 0 0 0.00% 0
24.10.18 16,015 25 6,883 0 0 0.00% 0
24.10.17 15,890 125 9,193 0 0 0.00% 0
24.10.16 16,000 110 2,166 0 0 0.00% 0
24.10.15 15,780 220 3,508 0 0 0.00% 0
24.10.14 15,620 160 1,662 0 0 0.00% 0
24.10.11 15,645 25 2,042 0 0 0.00% 0
24.10.10 15,390 255 3,529 0 0 0.00% 0
24.10.08 15,495 105 9,179 0 0 0.00% 0
24.10.07 15,205 290 1,707 0 0 0.00% 0
24.10.04 15,050 155 1,560 0 0 0.00% 0
24.10.02 14,980 70 947 0 0 0.00% 0
24.09.30 15,165 185 3,789 0 0 0.00% 0
24.09.27 15,290 125 3,907 0 0 0.00% 0
24.09.26 15,230 60 4,339 0 0 0.00% 0
24.09.25 15,285 55 2,995 0 0 0.00% 0
24.09.24 15,280 5 5,710 0 0 0.00% 0
24.09.23 15,185 95 2,181 0 0 0.00% 0
24.09.20 15,095 90 5,282 0 0 0.00% 0
24.09.19 14,870 225 3,033 0 0 0.00% 0
24.09.13 14,895 25 697 0 0 0.00% 0
24.09.12 14,670 225 1,109 0 0 0.00% 0
24.09.11 14,675 5 1,998 0 0 0.00% 0
24.09.10 14,565 110 352 0 0 0.00% 0
24.09.09 14,560 5 1,503 0 0 0.00% 0
24.09.06 14,735 175 893 0 0 0.00% 0
24.09.05 14,785 50 4,037 0 0 0.00% 0
24.09.04 15,145 360 30,314 0 0 0.00% 0
24.09.03 15,100 45 2,244 0 0 0.00% 0
24.09.02 14,975 125 6,582 0 0 0.00% 0
24.08.30 14,880 95 7,928 0 0 0.00% 0
24.08.29 15,070 190 7,172 0 0 0.00% 0
24.08.28 14,960 110 1,363 0 0 0.00% 0
24.08.27 14,960 0 510 0 0 0.00% 0
24.08.26 14,975 15 905 0 0 0.00% 0
24.08.23 15,005 30 7,662 0 0 0.00% 0
24.08.22 14,955 50 2,678 0 0 0.00% 0
24.08.21 14,960 5 33,985 0 0 0.00% 0
24.08.20 14,805 155 1,966 0 0 0.00% 0
24.08.19 15,090 285 1,718 0 0 0.00% 0
24.08.16 14,795 295 4,275 0 0 0.00% 0
24.08.14 14,655 140 4,244 0 0 0.00% 0
24.08.13 14,635 20 2,348 0 0 0.00% 0
24.08.12 14,480 155 867 0 0 0.00% 0
24.08.09 14,335 145 5,281 0 0 0.00% 0
24.08.08 14,480 145 54,813 0 0 0.00% 0
24.08.07 14,480 0 4,108 0 0 0.00% 0
24.08.06 14,255 225 4,388 0 0 0.00% 0
24.08.05 14,780 525 12,326 0 0 0.00% 0
24.08.02 15,145 365 45,961 0 0 0.00% 0
24.08.01 15,065 80 6,006 0 0 0.00% 0
24.07.31 15,135 70 3,976 0 0 0.00% 0
24.07.30 15,170 15 1,658 0 0 0.00% 0
24.07.29 15,035 135 24,788 0 0 0.00% 0
24.07.26 15,045 10 1,706 0 0 0.00% 0
24.07.25 15,285 240 3,949 0 0 0.00% 0
24.07.24 15,400 115 3,234 0 0 0.00% 0
24.07.23 15,335 65 4,263 0 0 0.00% 0
24.07.22 15,415 80 3,759 0 0 0.00% 0
24.07.19 15,520 105 3,487 0 0 0.00% 0
24.07.18 15,605 85 2,770 0 0 0.00% 0
24.07.17 15,650 45 1,996 0 0 0.00% 0
24.07.16 15,565 85 3,282 0 0 0.00% 0
24.07.15 15,455 110 11,651 0 0 0.00% 0
24.07.12 15,555 100 11,235 0 0 0.00% 0
24.07.11 15,470 85 1,915 0 0 0.00% 0
24.07.10 15,455 15 2,079 0 0 0.00% 0
24.07.09 15,405 50 2,623 0 0 0.00% 0
24.07.08 15,325 80 3,558 0 0 0.00% 0
24.07.05 15,290 35 2,182 0 0 0.00% 0
24.07.04 15,330 40 3,415 0 0 0.00% 0
24.07.03 15,190 140 1,726 0 0 0.00% 0
24.07.02 15,130 60 3,672 0 0 0.00% 0
24.07.01 15,145 15 1,071 0 0 0.00% 0
24.06.28 15,170 25 1,941 0 0 0.00% 0
24.06.27 15,220 50 3,933 0 0 0.00% 0
24.06.26 15,155 65 1,762 0 0 0.00% 0
24.06.25 15,220 65 1,604 0 0 0.00% 0
24.06.24 15,255 35 4,893 0 0 0.00% 0
24.06.21 15,290 35 12,982 0 0 0.00% 0
24.06.20 15,210 80 3,134 0 0 0.00% 0
24.06.19 15,160 50 2,869 0 0 0.00% 0
24.06.18 14,990 170 22,738 0 0 0.00% 0
24.06.17 15,015 25 60,918 0 0 0.00% 0
24.06.14 14,935 80 12,387 0 0 0.00% 0
24.06.13 14,830 105 34,593 0 0 0.00% 0
24.06.12 14,810 20 17,211 0 0 0.00% 0
24.06.11 14,710 100 5,317 0 0 0.00% 0
24.06.10 14,650 60 822 0 0 0.00% 0
24.06.07 14,555 95 2,157 0 0 0.00% 0
24.06.05 14,535 20 44,047 0 0 0.00% 0
24.06.04 14,560 25 4,675 0 0 0.00% 0
24.06.03 14,500 60 1,830 0 0 0.00% 0
24.05.31 14,455 45 1,645 0 0 0.00% 0
24.05.30 14,445 10 262 0 0 0.00% 0
24.05.29 14,435 10 9,418 0 0 0.00% 0
24.05.28 14,470 35 1,132 0 0 0.00% 0
24.05.27 14,445 25 568 0 0 0.00% 0
24.05.24 14,540 95 967 0 0 0.00% 0
24.05.23 14,495 45 2,361 0 0 0.00% 0
24.05.22 14,475 20 1,268 0 0 0.00% 0
24.05.21 14,385 90 2,619 0 0 0.00% 0
24.05.20 14,360 25 19,051 0 0 0.00% 0
24.05.17 14,295 65 2,531 0 0 0.00% 0
24.05.16 14,285 10 1,748 0 0 0.00% 0
24.05.14 14,295 10 1,273 0 0 0.00% 0
24.05.13 14,265 30 1,858 0 0 0.00% 0
24.05.10 14,175 90 1,523 0 0 0.00% 0
24.05.09 14,140 35 1,869 0 0 0.00% 0
24.05.08 14,050 90 3,365 0 0 0.00% 0
24.05.07 13,810 240 3,761 0 0 0.00% 0
24.05.03 13,860 50 3,759 0 0 0.00% 0
24.05.02 14,110 250 6,397 0 0 0.00% 0
24.04.30 14,065 45 8,029 0 0 0.00% 0
24.04.29 14,010 85 9,366 0 0 0.00% 0
24.04.26 13,850 160 1,211 0 0 0.00% 0
24.04.25 13,935 85 11,045 0 0 0.00% 0
24.04.24 13,805 130 2,451 0 0 0.00% 0
24.04.23 13,775 30 10,155 0 0 0.00% 0
24.04.22 13,775 0 13,628 0 0 0.00% 0
24.04.19 13,855 80 2,002 0 0 0.00% 0
24.04.18 14,005 150 2,718 0 0 0.00% 0
24.04.17 14,105 100 7,185 0 0 0.00% 0
24.04.16 14,250 145 1,199 0 0 0.00% 0
24.04.15 14,310 0 0 0 0 0.00% 0
24.04.12 14,070 240 1,709 0 0 0.00% 0
24.04.11 14,110 40 337 0 0 0.00% 0
24.04.09 14,060 50 5,212 0 0 0.00% 0
24.04.08 13,960 100 7,033 0 0 0.00% 0
24.04.05 14,080 120 36,483 0 0 0.00% 0
24.04.04 14,035 45 1,565 0 0 0.00% 0
24.04.03 14,170 135 1,889 0 0 0.00% 0
24.04.02 14,220 50 10,497 0 0 0.00% 0
24.04.01 14,200 20 2,932 0 0 0.00% 0
24.03.29 14,120 80 54,254 0 0 0.00% 0
24.03.28 14,090 30 2,451 0 0 0.00% 0
24.03.27 14,010 80 2,296 0 0 0.00% 0
24.03.26 14,040 30 1,923 0 0 0.00% 0
24.03.25 14,040 0 1,956 0 0 0.00% 0
24.03.22 13,890 150 2,509 0 0 0.00% 0
24.03.21 13,865 25 1,315 0 0 0.00% 0
24.03.20 13,785 80 947 0 0 0.00% 0
24.03.19 13,705 80 619 0 0 0.00% 0
24.03.18 13,705 0 508 0 0 0.00% 0
24.03.15 13,660 45 125,733 0 0 0.00% 0
24.03.14 13,595 65 12,175 0 0 0.00% 0
24.03.13 13,475 120 115,159 0 0 0.00% 0
24.03.12 13,415 60 899 0 0 0.00% 0
24.03.11 13,610 195 1,304 0 0 0.00% 0
24.03.08 13,575 35 1,380 0 0 0.00% 0
24.03.07 13,565 10 1,659 0 0 0.00% 0
24.03.06 13,675 110 1,473 0 0 0.00% 0
24.03.05 13,655 20 3,366 0 0 0.00% 0
24.03.04 13,510 145 3,248 0 0 0.00% 0
24.02.29 13,555 45 1,126 0 0 0.00% 0
24.02.28 13,490 65 46,048 0 0 0.00% 0
24.02.27 13,550 60 82,245 0 0 0.00% 0
24.02.26 13,555 5 2,496 0 0 0.00% 0
24.02.23 13,335 220 1,789 0 0 0.00% 0
24.02.22 13,280 55 82,797 0 0 0.00% 0
24.02.21 13,375 95 1,938 0 0 0.00% 0
24.02.20 13,385 10 1,158 0 0 0.00% 0
24.02.19 13,425 40 1,516 0 0 0.00% 0
24.02.16 13,340 85 1,088 0 0 0.00% 0
24.02.15 13,245 95 1,269 0 0 0.00% 0
24.02.14 13,340 95 2,190 0 0 0.00% 0
24.02.13 13,275 65 676 0 0 0.00% 0
24.02.08 13,155 120 1,089 0 0 0.00% 0
24.02.07 13,110 45 131 0 0 0.00% 0
24.02.06 13,150 40 717 0 0 0.00% 0
24.02.05 13,015 135 1,300 0 0 0.00% 0
24.02.02 12,920 95 1,459 0 0 0.00% 0
24.02.01 13,085 165 90,667 0 0 0.00% 0
24.01.31 13,100 15 880 0 0 0.00% 0
24.01.30 13,120 0 788 0 0 0.00% 0
24.01.29 13,135 15 993 0 0 0.00% 0
24.01.26 13,035 100 36,308 0 0 0.00% 0
24.01.25 13,050 15 1,653 0 0 0.00% 0
24.01.24 12,955 95 1,527 0 0 0.00% 0
24.01.23 12,990 35 1,875 0 0 0.00% 0
24.01.22 12,800 190 988 0 0 0.00% 0
24.01.19 12,695 105 1,167 0 0 0.00% 0
24.01.18 12,750 55 406 0 0 0.00% 0
24.01.17 12,700 50 12,153 0 0 0.00% 0
24.01.16 12,650 50 2,296 0 0 0.00% 0
24.01.15 12,520 130 3,433 0 0 0.00% 0
24.01.12 12,595 75 6,781 0 0 0.00% 0
24.01.11 12,550 45 1,107 0 0 0.00% 0
24.01.10 12,510 40 842 0 0 0.00% 0
24.01.09 12,340 170 406 0 0 0.00% 0
24.01.08 12,335 5 2,891 0 0 0.00% 0
24.01.05 12,325 10 981 0 0 0.00% 0
24.01.04 12,370 45 744 0 0 0.00% 0
24.01.03 12,450 80 1,265 0 0 0.00% 0
24.01.02 12,350 100 2,147 0 0 0.00% 0
23.12.28 12,360 10 1,274 0 0 0.00% 0
23.12.27 12,325 35 5,624 0 0 0.00% 0
23.12.26 12,345 20 1,919 0 0 0.00% 0
23.12.22 12,290 55 2,186 0 0 0.00% 0
23.12.21 12,395 105 2,212 0 0 0.00% 0
23.12.20 12,400 5 2,319 0 0 0.00% 0
23.12.19 12,290 110 3,116 0 0 0.00% 0
23.12.18 12,250 40 402 0 0 0.00% 0
23.12.15 12,240 10 1,580 0 0 0.00% 0
23.12.14 12,240 0 2,193 0 0 0.00% 0
23.12.13 12,155 85 795 0 0 0.00% 0
23.12.12 12,125 30 526 0 0 0.00% 0
23.12.11 11,970 155 1,574 0 0 0.00% 0
23.12.08 12,055 85 1,596 0 0 0.00% 0
23.12.07 12,035 20 10,549 0 0 0.00% 0
23.12.06 11,960 75 9,921 0 0 0.00% 0
23.12.05 11,975 15 666 0 0 0.00% 0
23.12.04 11,930 45 143 0 0 0.00% 0
23.12.01 11,765 165 820 0 0 0.00% 0
23.11.30 11,765 0 159 0 0 0.00% 0
23.11.29 11,780 15 586 0 0 0.00% 0
23.11.28 11,855 75 206 0 0 0.00% 0
23.11.27 11,905 50 248 0 0 0.00% 0
23.11.24 11,825 80 596 0 0 0.00% 0
23.11.23 11,785 40 964 0 0 0.00% 0
23.11.22 11,740 45 171 0 0 0.00% 0
23.11.21 11,640 100 7,360 0 0 0.00% 0
23.11.20 11,685 45 612 0 0 0.00% 0
23.11.17 11,720 35 138 0 0 0.00% 0
23.11.16 11,715 10 326 0 0 0.00% 0
23.11.15 11,715 0 478 0 0 0.00% 0
23.11.14 11,640 75 160 0 0 0.00% 0
23.11.13 11,450 190 246 0 0 0.00% 0
23.11.10 11,465 15 226 0 0 0.00% 0
23.11.09 11,450 15 364 0 0 0.00% 0
23.11.08 11,380 70 306 0 0 0.00% 0
23.11.07 11,315 65 128 0 0 0.00% 0
23.11.06 11,385 70 5,062 0 0 0.00% 0
23.11.03 11,370 15 200 0 0 0.00% 0
23.11.02 11,335 35 202 0 0 0.00% 0
23.11.01 11,180 155 64 0 0 0.00% 0
23.10.31 11,140 40 30,855 0 0 0.00% 0
23.10.30 11,245 85 332 0 0 0.00% 0
23.10.27 11,310 65 428 0 0 0.00% 0
23.10.26 11,420 110 1,510 0 0 0.00% 0
23.10.25 11,355 65 3,210 0 0 0.00% 0
23.10.24 11,450 95 1,275 0 0 0.00% 0
23.10.23 11,515 65 3,230 0 0 0.00% 0
23.10.20 11,680 165 1,253 0 0 0.00% 0
23.10.19 11,775 95 558 0 0 0.00% 0
23.10.18 11,800 25 318 0 0 0.00% 0
23.10.17 11,705 95 598 0 0 0.00% 0
23.10.16 11,770 65 6,772 0 0 0.00% 0
23.10.13 11,755 15 86 0 0 0.00% 0
23.10.12 11,660 95 216 0 0 0.00% 0
23.10.11 11,685 25 2,022 0 0 0.00% 0
23.10.10 11,470 215 1,014 0 0 0.00% 0
23.10.06 11,490 20 823 0 0 0.00% 0
23.10.05 11,445 45 2,583 0 0 0.00% 0
23.10.04 11,540 95 1,249 0 0 0.00% 0
23.09.27 11,635 95 660 0 0 0.00% 0
23.09.26 11,535 100 7,490 0 0 0.00% 0
23.09.25 11,585 50 4,122 0 0 0.00% 0
23.09.22 11,755 170 4,508 0 0 0.00% 0
23.09.21 11,815 60 185 0 0 0.00% 0
23.09.20 11,810 5 1,398 0 0 0.00% 0
23.09.19 11,785 25 200 0 0 0.00% 0
23.09.18 11,965 180 2,300 0 0 0.00% 0
23.09.15 11,870 95 658 0 0 0.00% 0
23.09.14 11,835 35 2,046 0 0 0.00% 0
23.09.13 11,885 50 316 0 0 0.00% 0
23.09.12 11,880 5 1,453 0 0 0.00% 0
23.09.11 11,865 15 1,381 0 0 0.00% 0
23.09.08 11,880 15 2,683 0 0 0.00% 0
23.09.07 11,935 55 4,017 0 0 0.00% 0
23.09.06 11,965 30 4,004 0 0 0.00% 0
23.09.05 11,900 65 30,877 0 0 0.00% 0
23.09.04 11,865 35 501 0 0 0.00% 0
23.09.01 11,920 55 2,739 0 0 0.00% 0
23.08.31 11,880 40 602 0 0 0.00% 0
23.08.30 11,695 185 250 0 0 0.00% 0
23.08.29 11,640 55 2,810 0 0 0.00% 0
23.08.28 11,565 75 4,148 0 0 0.00% 0
23.08.25 11,765 200 1,408 0 0 0.00% 0
23.08.24 11,750 15 4,794 0 0 0.00% 0
23.08.23 11,720 30 197 0 0 0.00% 0
23.08.22 11,690 30 195 0 0 0.00% 0
23.08.21 11,640 50 617 0 0 0.00% 0
23.08.18 11,785 145 6,379 0 0 0.00% 0
23.08.17 11,830 45 1,591 0 0 0.00% 0
23.08.16 11,815 15 149 0 0 0.00% 0
23.08.14 11,795 20 6,000 0 0 0.00% 0
23.08.11 11,770 25 161 0 0 0.00% 0
23.08.10 11,820 50 777 0 0 0.00% 0
23.08.09 11,810 10 3,829 0 0 0.00% 0
23.08.08 11,675 135 1,266 0 0 0.00% 0
23.08.07 11,795 120 3,452 0 0 0.00% 0
23.08.04 11,690 105 2,457 0 0 0.00% 0
23.08.03 11,780 90 4,118 0 0 0.00% 0
23.08.02 11,750 30 294 0 0 0.00% 0
23.08.01 11,625 125 609 0 0 0.00% 0
23.07.31 11,595 30 740 0 0 0.00% 0
23.07.28 11,710 75 7,419 0 0 0.00% 0
23.07.27 11,655 55 6,069 0 0 0.00% 0
23.07.26 11,640 15 342 0 0 0.00% 0
23.07.25 11,615 25 1,904 0 0 0.00% 0
23.07.24 11,690 75 8,382 0 0 0.00% 0
23.07.21 11,580 110 7,303 0 0 0.00% 0
23.07.20 11,545 35 1,850 0 0 0.00% 0
23.07.19 11,420 125 5,348 0 0 0.00% 0
23.07.18 11,410 10 674 0 0 0.00% 0
23.07.17 11,415 5 144 0 0 0.00% 0
23.07.14 11,425 10 303 0 0 0.00% 0
23.07.13 11,450 25 274 0 0 0.00% 0
23.07.12 11,430 20 625 0 0 0.00% 0
23.07.11 11,440 10 1,439 0 0 0.00% 0
23.07.10 11,495 55 108 0 0 0.00% 0
23.07.07 11,540 45 588 0 0 0.00% 0
23.07.06 11,540 0 1,262 0 0 0.00% 0
23.07.05 11,590 50 1,346 0 0 0.00% 0
23.07.04 11,635 45 156 0 0 0.00% 0
23.07.03 11,590 45 2,615 0 0 0.00% 0
23.06.30 11,525 65 3,046 0 0 0.00% 0
23.06.29 11,425 100 380 0 0 0.00% 0
23.06.28 11,300 125 1,602 0 0 0.00% 0
23.06.27 11,360 60 2,525 0 0 0.00% 0
23.06.26 11,375 15 215 0 0 0.00% 0
23.06.23 11,275 100 2,390 0 0 0.00% 0
23.06.22 11,335 60 94 0 0 0.00% 0
23.06.21 11,275 60 133 0 0 0.00% 0
23.06.20 11,300 25 4,620 0 0 0.00% 0
23.06.19 11,255 45 3,257 0 0 0.00% 0
23.06.16 11,175 80 838 0 0 0.00% 0
23.06.15 11,180 5 3,997 0 0 0.00% 0
23.06.14 11,075 105 5,366 0 0 0.00% 0
23.06.13 11,105 30 7,054 0 0 0.00% 0
23.06.12 11,070 35 4,615 0 0 0.00% 0
23.06.09 11,115 45 1,793 0 0 0.00% 0
23.06.08 11,155 40 135 0 0 0.00% 0
23.06.07 11,190 35 1,096 0 0 0.00% 0
23.06.05 11,040 150 5,701 0 0 0.00% 0
23.06.02 11,060 20 1,046 0 0 0.00% 0
23.06.01 11,070 10 454 0 0 0.00% 0
23.05.31 11,160 90 1,018 0 0 0.00% 0
23.05.30 10,975 185 836 0 0 0.00% 0
23.05.26 10,945 30 6,089 0 0 0.00% 0
23.05.25 10,905 40 5,362 0 0 0.00% 0
23.05.24 10,995 90 635 0 0 0.00% 0
23.05.23 11,030 35 5,127 0 0 0.00% 0
23.05.22 11,140 110 991 0 0 0.00% 0
23.05.19 11,070 70 1,267 0 0 0.00% 0
23.05.18 10,985 85 691 0 0 0.00% 0
23.05.17 10,990 5 241 0 0 0.00% 0
23.05.16 10,985 5 1,054 0 0 0.00% 0
23.05.15 10,990 5 1,142 0 0 0.00% 0
23.05.12 10,955 35 12 0 0 0.00% 0
23.05.11 10,885 70 413 0 0 0.00% 0
23.05.10 10,895 10 470 0 0 0.00% 0
23.05.09 10,870 25 223 0 0 0.00% 0
23.05.08 10,800 70 213 0 0 0.00% 0
23.05.04 11,000 200 5,354 0 0 0.00% 0
23.05.03 11,100 100 220 0 0 0.00% 0
23.05.02 11,020 80 3,290 0 0 0.00% 0
23.04.28 10,860 160 16,053 0 0 0.00% 0
23.04.27 10,920 40 3,132 0 0 0.00% 0
23.04.26 11,000 80 1,717 0 0 0.00% 0
23.04.25 10,965 35 702 0 0 0.00% 0
23.04.24 10,940 25 229 0 0 0.00% 0
23.04.21 10,960 20 129 0 0 0.00% 0
23.04.20 10,940 20 377 0 0 0.00% 0
23.04.19 10,935 5 167 0 0 0.00% 0
23.04.18 10,840 95 258 0 0 0.00% 0
23.04.14 10,735 5 433 0 0 0.00% 0
23.04.13 10,895 160 809 0 0 0.00% 0
23.04.12 10,840 55 683 0 0 0.00% 0
23.04.11 10,815 25 148 0 0 0.00% 0
23.04.10 10,795 20 466 0 0 0.00% 0
23.04.07 10,755 40 305 0 0 0.00% 0
23.04.06 10,710 45 1,206 0 0 0.00% 0
23.04.05 10,825 115 634 0 0 0.00% 0
23.04.04 10,755 70 53,136 0 0 0.00% 0
23.04.03 10,515 240 2,227 0 0 0.00% 0
23.03.31 10,485 30 295 0 0 0.00% 0
23.03.30 10,370 115 1,025 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:17 더보기 >