일자	종가	등락	등락률(%)	거래량
07/03	16,955	60	0.36%	2,345
07/02	16,895	75	0.45%	1,949
07/01	16,820	75	0.45%	3,723
06/30	16,745	25	0.15%	31,447
06/27	16,720	140	0.84%	4,236
06/26	16,580	50	-0.30%	2,809
06/25	16,630	15	0.09%	7,514
06/24	16,615	135	0.82%	275,654
06/23	16,480	135	0.83%	65,158
06/20	16,345	125	-0.76%	7,126