시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	17,145	190	1.12%	22	1,591
07/04 09:30	17,145	190	1.12%	707	1,569
07/04 09:25	17,145	190	1.12%	3	862
07/04 09:20	17,135	180	1.06%	10	859
07/04 09:15	17,135	180	1.06%	143	849
07/04 09:10	17,145	190	1.12%	698	706
07/04 09:05	17,100	145	0.86%	5	8
07/04 09:00	17,075	120	0.71%	3	3