SOL 반도체후공정
(475310) I 코스피 ETF 09.20 15:33| 9,950 | 전일 | 9,800 | 고가 | 10,260 | 상한가 | 12,740 |
거래량 (주) |
24,580 |
| 150 1.53% | 시가 | 10,015 | 저가 | 9,925 | 하한가 | 6,860 |
거래대금 (백만) |
248 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 327 | 10,035 | |
| 1 | 10,030 | |
| 5,000 | 10,005 | |
| 5,000 | 10,000 | |
| 5,000 | 9,995 | |
| 5,000 | 9,990 | |
| 4,996 | 9,985 | |
| 10,001 | 9,965 | |
| 176 | 9,960 | |
| 21 | 9,955 | |
| 9,950 | 2,778 | |
| 9,920 | 10,000 | |
| 9,910 | 1 | |
| 9,900 | 43 | |
| 9,895 | 1 | |
| 9,880 | 1 | |
| 9,865 | 894 | |
| 9,860 | 50 | |
| 9,855 | 11 | |
| 9,850 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 35,522 | -21,742 | 13,780 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 9,950 | 150 | 229 | 24,580 |
| 15:19:24 | 9,950 | 150 | 10 | 24,351 |
| 15:18:34 | 9,925 | 125 | 1 | 24,341 |
| 15:18:05 | 9,930 | 130 | 1 | 24,340 |
| 15:15:06 | 9,935 | 135 | 1,950 | 24,339 |
| 15:14:55 | 9,935 | 135 | 3 | 22,389 |
| 15:14:49 | 9,930 | 130 | 16 | 22,386 |
| 15:09:06 | 9,950 | 150 | 5 | 22,370 |
| 15:04:41 | 9,950 | 150 | 1 | 22,365 |
| 15:04:05 | 9,940 | 140 | 1 | 22,364 |
| 14:53:12 | 9,970 | 170 | 1 | 22,363 |
| 14:52:26 | 9,950 | 150 | 28 | 22,362 |
| 14:51:55 | 9,940 | 140 | 1 | 22,334 |
| 14:51:48 | 9,945 | 145 | 1 | 22,333 |
| 14:51:06 | 9,945 | 145 | 49 | 22,332 |
| 14:51:06 | 9,950 | 150 | 1 | 22,283 |
| 14:50:59 | 9,950 | 150 | 315 | 22,282 |
| 14:50:59 | 9,955 | 155 | 1 | 21,967 |
| 14:50:59 | 9,955 | 155 | 10 | 21,966 |
| 14:50:59 | 9,955 | 155 | 1 | 21,956 |
| 14:50:25 | 9,960 | 160 | 1 | 21,955 |
| 14:50:08 | 9,960 | 160 | 39 | 21,954 |
| 14:46:55 | 9,960 | 160 | 1 | 21,915 |
| 14:46:55 | 9,960 | 160 | 10 | 21,914 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.