매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,465	520	27,357	1,122	1,271	0.13%	948,729
25.04.03	9,470	5	16,937	-352	149	0.02%	949,851
25.04.02	9,640	170	14,561	-123	501	0.05%	949,499
25.04.01	9,420	220	31,028	486	624	0.07%	899,376
25.03.31	9,885	465	39,265	-390	138	0.02%	899,862
25.03.28	10,280	395	45,939	-52	528	0.06%	899,472
25.03.27	10,570	290	35,397	-175	580	0.06%	899,420
25.03.26	10,240	330	41,375	660	755	0.08%	899,245
25.03.25	10,480	240	74,874	-3,268	95	0.01%	899,905
25.03.24	10,730	250	41,693	-1,827	3,363	0.37%	896,637
25.03.21	10,730	0	38,423	5,190	5,190	0.58%	894,810
25.03.20	10,680	50	32,388	0	0	0.00%	0
25.03.19	10,715	35	42,162	0	0	0.00%	0
25.03.18	10,810	95	50,766	0	0	0.00%	0
25.03.17	10,700	110	58,859	0	0	0.00%	0
25.03.14	10,285	415	138,309	0	0	0.00%	0
25.03.13	10,370	85	277,284	0	0	0.00%	0
25.03.12	9,760	610	260,178	0	0	0.00%	0
25.03.11	9,700	60	308,535	0	0	0.00%	0
25.03.10	9,900	200	300,187	0	0	0.00%	0
25.03.07	9,655	245	125,575	0	0	0.00%	0