매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,410	215	37,331	1,841	4,631	0.34%	1,345,369
25.07.03	11,625	420	71,592	1,260	2,790	0.21%	1,347,210
25.07.02	11,205	190	97,733	-817	1,530	0.11%	1,348,470
25.07.01	11,395	195	73,891	732	2,347	0.17%	1,347,653
25.06.30	11,590	55	90,222	-1,996	1,615	0.12%	1,298,385
25.06.27	11,535	190	84,167	3,081	3,611	0.28%	1,296,389
25.06.26	11,725	360	361,272	-1,016	530	0.04%	1,299,470
25.06.25	11,365	310	109,570	1,109	1,546	0.11%	1,348,454
25.06.24	11,055	305	98,729	432	437	0.03%	1,349,563
25.06.23	10,750	330	333,166	-588	5	0.00%	1,349,995
25.06.20	11,080	45	47,265	44	593	0.04%	1,349,407
25.06.19	11,035	170	97,376	161	549	0.04%	1,349,451
25.06.18	10,865	15	58,901	-1,451	388	0.03%	1,249,612
25.06.17	10,880	225	144,159	1,756	1,839	0.15%	1,248,161
25.06.16	10,655	95	71,148	-463	83	0.01%	1,149,917
25.06.13	10,560	225	222,841	466	546	0.05%	1,099,454
25.06.12	10,785	40	209,891	80	80	0.01%	1,099,920
25.06.11	10,825	450	161,527	0	0	0.00%	1,100,000
25.06.10	10,375	75	35,628	-877	66	0.01%	1,099,934
25.06.09	10,450	50	42,355	201	943	0.09%	1,099,057
25.06.05	10,400	365	99,470	0	742	0.07%	1,099,258