KOSEF 차이나내수소비TOP CSI
(454180) I 코스피 ETF 11.22 15:33| 8,300 | 전일 | 8,400 | 고가 | 8,430 | 상한가 | 10,920 |
거래량 (주) |
7,173 |
| 100 -1.19% | 시가 | 8,415 | 저가 | 8,225 | 하한가 | 5,880 |
거래대금 (백만) |
60 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 9,350 | |
| 1 | 9,200 | |
| 2 | 8,865 | |
| 5 | 8,650 | |
| 327 | 8,335 | |
| 900 | 8,330 | |
| 1,000 | 8,325 | |
| 574 | 8,320 | |
| 735 | 8,315 | |
| 143 | 8,300 | |
| 8,230 | 1,144 | |
| 8,225 | 555 | |
| 8,220 | 1,100 | |
| 8,215 | 506 | |
| 8,210 | 1,100 | |
| 8,165 | 8 | |
| 8,100 | 31 | |
| 8,030 | 125 | |
| 7,500 | 1 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,688 | 882 | 4,570 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 8,300 | 100 | 60 | 7,173 |
| 14:37:23 | 8,225 | 175 | 558 | 7,113 |
| 14:36:36 | 8,240 | 160 | 10 | 6,555 |
| 14:24:59 | 8,260 | 140 | 1 | 6,545 |
| 14:23:01 | 8,240 | 160 | 594 | 6,544 |
| 14:23:01 | 8,240 | 160 | 1,100 | 5,950 |
| 14:23:01 | 8,245 | 155 | 200 | 4,850 |
| 14:21:53 | 8,300 | 100 | 50 | 4,650 |
| 14:20:13 | 8,320 | 80 | 426 | 4,600 |
| 14:20:13 | 8,320 | 80 | 775 | 4,174 |
| 14:16:54 | 8,330 | 70 | 40 | 3,399 |
| 14:14:54 | 8,335 | 65 | 7 | 3,359 |
| 14:14:54 | 8,335 | 65 | 654 | 3,352 |
| 14:09:06 | 8,335 | 65 | 10 | 2,698 |
| 14:04:23 | 8,355 | 45 | 60 | 2,688 |
| 14:00:44 | 8,340 | 60 | 120 | 2,628 |
| 14:00:44 | 8,340 | 60 | 120 | 2,508 |
| 14:00:44 | 8,340 | 60 | 24 | 2,388 |
| 14:00:44 | 8,340 | 60 | 1 | 2,364 |
| 14:00:34 | 8,345 | 55 | 24 | 2,363 |
| 13:41:45 | 8,360 | 40 | 10 | 2,339 |
| 12:30:04 | 8,370 | 30 | 100 | 2,329 |
| 12:30:04 | 8,370 | 30 | 100 | 2,229 |
| 12:30:04 | 8,370 | 30 | 1 | 2,129 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.