RISE 미국빅데이터Top3채권혼합
(449580) I 코스피 ETF 11.22 15:33| 14,545 | 전일 | 14,870 | 고가 | 14,670 | 상한가 | 19,330 |
거래량 (주) |
5,490 |
| 325 -2.19% | 시가 | 14,620 | 저가 | 14,510 | 하한가 | 10,410 |
거래대금 (백만) |
80 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 14,685 | |
| 1,000 | 14,680 | |
| 1,003 | 14,675 | |
| 3 | 14,670 | |
| 3 | 14,660 | |
| 3 | 14,645 | |
| 5 | 14,640 | |
| 30 | 14,635 | |
| 100 | 14,615 | |
| 210 | 14,545 | |
| 14,540 | 304 | |
| 14,535 | 260 | |
| 14,530 | 277 | |
| 14,525 | 31 | |
| 14,520 | 1,601 | |
| 14,515 | 929 | |
| 14,510 | 1,167 | |
| 14,505 | 1,028 | |
| 14,500 | 1,058 | |
| 14,495 | 1,026 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,357 | 4,324 | 7,681 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 14,545 | 325 | 209 | 5,490 |
| 15:17:19 | 14,545 | 325 | 1 | 5,281 |
| 15:13:22 | 14,545 | 325 | 334 | 5,280 |
| 15:02:52 | 14,545 | 325 | 4 | 4,946 |
| 14:59:57 | 14,545 | 325 | 2 | 4,942 |
| 14:55:14 | 14,540 | 330 | 356 | 4,940 |
| 14:45:13 | 14,545 | 325 | 50 | 4,584 |
| 14:44:29 | 14,545 | 325 | 2 | 4,534 |
| 14:44:22 | 14,545 | 325 | 10 | 4,532 |
| 14:43:53 | 14,545 | 325 | 3 | 4,522 |
| 14:43:23 | 14,545 | 325 | 1 | 4,519 |
| 14:20:54 | 14,545 | 325 | 2 | 4,518 |
| 14:19:56 | 14,545 | 325 | 30 | 4,516 |
| 14:17:33 | 14,545 | 325 | 14 | 4,486 |
| 14:17:16 | 14,545 | 325 | 10 | 4,472 |
| 13:38:11 | 14,540 | 330 | 16 | 4,462 |
| 13:37:38 | 14,545 | 325 | 1 | 4,446 |
| 13:30:11 | 14,545 | 325 | 27 | 4,445 |
| 13:16:56 | 14,545 | 325 | 20 | 4,418 |
| 13:15:33 | 14,545 | 325 | 5 | 4,398 |
| 12:50:57 | 14,545 | 325 | 3 | 4,393 |
| 12:39:44 | 14,540 | 330 | 800 | 4,390 |
| 12:28:45 | 14,545 | 325 | 2 | 3,590 |
| 12:28:25 | 14,545 | 325 | 25 | 3,588 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.